Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	7,000
11/27/2018	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	9.45	100
11/26/2018	-4.80 / -10.02%	43.10	43.10	43.10	43.10	43.10	9.26	300
11/23/2018	+5.10 / +11.92%	47.90	47.90	47.90	47.90	47.90	10.29	183,279
11/22/2018	-6.30 / -12.83%	42.80	42.80	42.80	42.80	42.80	9.20	100
11/21/2018	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	10.55	0
11/20/2018	+6.10 / +14.19%	49.00	49.10	49.00	49.10	49.05	10.55	200
11/19/2018	-2.50 / -5.49%	43.00	43.00	43.00	43.00	43.00	9.24	500
11/16/2018	+5.90 / +13.41%	41.10	49.90	41.10	49.90	45.50	10.72	200
11/15/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	0
11/14/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	0
11/13/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	9.45	400
11/12/2018	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	9.67	2,400
11/9/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	9.88	0
11/8/2018	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	9.88	600
11/7/2018	+1.20 / +2.71%	45.00	45.50	45.00	45.50	45.07	9.78	700
11/6/2018	-0.70 / -1.56%	44.30	44.30	44.30	44.30	44.30	9.52	0
11/5/2018	-1.00 / -2.17%	40.00	45.00	40.00	45.00	44.29	9.67	800
11/2/2018	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	9.88	3,100
11/1/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	10.31	0
10/31/2018	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	10.31	100
10/30/2018	-1.70 / -3.64%	46.00	46.00	45.00	45.00	45.19	9.67	2,750
10/29/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	10.03	0
10/26/2018	+1.50 / +3.33%	48.00	48.00	46.50	46.50	46.70	9.99	3,300
10/25/2018	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	9.67	2,100
10/24/2018	-1.00 / -2.13%	46.00	46.00	45.00	46.00	45.98	9.88	5,100
10/23/2018	0.00 / 0.00%	45.00	47.00	45.00	47.00	46.97	10.10	6,300
10/22/2018	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	10.10	500
10/19/2018	+2.40 / +5.05%	42.00	49.90	42.00	49.90	45.95	10.72	200
10/18/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	10.21	0

<<Previous 30 days Next 30 days>>

NHT News

04/12	NHT: Report Insider Transaction -Doan Huong Son
07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment