|
Closing price on 11/19/2021
|
|
| Open |
37.50 |
| High |
39.00 |
| Low |
37.50 |
| Volume |
31,200 |
| Split-adjusted Price |
16.32 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
-0.70 / -1.82%
|
37.50
|
39.00
|
37.50
|
37.80
|
38.09
|
16.32
|
31,200
|
|
|
11/18/2021
|
-0.50 / -1.28%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.05
|
16.62
|
13,100
|
|
|
11/17/2021
|
-1.00 / -2.50%
|
39.95
|
39.95
|
38.00
|
39.00
|
38.32
|
16.84
|
46,900
|
|
|
11/16/2021
|
-0.95 / -2.32%
|
39.00
|
40.95
|
38.10
|
40.00
|
38.60
|
17.27
|
31,900
|
|
|
11/15/2021
|
-3.05 / -6.93%
|
44.00
|
44.00
|
40.95
|
40.95
|
41.09
|
17.68
|
70,000
|
|
|
11/12/2021
|
-1.80 / -3.93%
|
46.80
|
46.80
|
42.70
|
44.00
|
43.38
|
19.00
|
40,000
|
|
|
11/11/2021
|
+1.70 / +3.85%
|
47.15
|
47.15
|
44.40
|
45.80
|
46.26
|
19.78
|
161,500
|
|
|
11/10/2021
|
+7.35 / +20.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
19.04
|
10,700
|
|
|
10/28/2021
|
+1.90 / +4.51%
|
44.00
|
46.80
|
44.00
|
44.00
|
45.60
|
19.00
|
138,200
|
|
|
10/27/2021
|
+5.50 / +14.47%
|
37.90
|
43.50
|
37.90
|
43.50
|
42.10
|
18.78
|
203,100
|
|
|
10/26/2021
|
+0.20 / +0.53%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.41
|
3,700
|
|
|
10/25/2021
|
+2.20 / +6.15%
|
37.30
|
38.10
|
36.80
|
38.00
|
37.80
|
16.41
|
17,900
|
|
|
10/22/2021
|
+0.10 / +0.29%
|
34.90
|
38.00
|
34.80
|
35.00
|
35.80
|
15.11
|
22,500
|
|
|
10/21/2021
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.60
|
35.00
|
34.90
|
15.11
|
3,800
|
|
|
10/20/2021
|
-0.50 / -1.39%
|
35.50
|
35.50
|
35.00
|
35.50
|
35.20
|
15.33
|
4,100
|
|
|
10/19/2021
|
-0.30 / -0.82%
|
36.10
|
36.10
|
36.00
|
36.10
|
36.00
|
15.59
|
1,600
|
|
|
10/18/2021
|
-0.70 / -1.90%
|
36.90
|
36.90
|
36.00
|
36.10
|
36.40
|
15.59
|
5,200
|
|
|
10/15/2021
|
-0.30 / -0.81%
|
37.10
|
37.10
|
36.80
|
36.80
|
36.80
|
15.89
|
1,600
|
|
|
10/14/2021
|
-1.00 / -2.63%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.10
|
15.98
|
1,900
|
|
|
10/13/2021
|
+0.90 / +2.43%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.41
|
100
|
|
|
10/12/2021
|
-0.80 / -2.12%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.10
|
15.98
|
600
|
|
|
10/11/2021
|
-1.40 / -3.65%
|
38.10
|
38.10
|
37.00
|
37.00
|
37.80
|
15.98
|
1,700
|
|
|
10/8/2021
|
+2.40 / +6.65%
|
38.20
|
38.50
|
38.20
|
38.50
|
38.40
|
16.62
|
4,900
|
|
|
10/7/2021
|
+0.10 / +0.28%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.10
|
15.63
|
500
|
|
|
10/6/2021
|
-2.60 / -6.74%
|
38.50
|
38.50
|
35.00
|
36.00
|
36.10
|
15.54
|
4,600
|
|
|
10/5/2021
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
16.67
|
300
|
|
|
10/4/2021
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
16.67
|
100
|
|
|
10/1/2021
|
+0.60 / +1.60%
|
37.60
|
38.90
|
37.60
|
38.20
|
38.60
|
16.49
|
12,100
|
|
|
9/30/2021
|
+1.70 / +4.68%
|
36.80
|
38.00
|
36.30
|
38.00
|
37.60
|
16.41
|
8,000
|
|
|
9/29/2021
|
+1.00 / +2.86%
|
35.90
|
36.80
|
35.90
|
36.00
|
36.30
|
15.54
|
700
|
|
|