|
Closing price on 11/15/2022
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
3,200 |
| Split-adjusted Price |
10.94 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-1.00 / -6.99%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.31
|
10.94
|
3,200
|
|
|
11/14/2022
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.77
|
500
|
|
|
11/11/2022
|
+0.60 / +4.29%
|
14.65
|
14.65
|
14.55
|
14.60
|
14.59
|
12.01
|
4,200
|
|
|
11/10/2022
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.50
|
11.52
|
10,600
|
|
|
11/9/2022
|
+0.20 / +1.43%
|
14.15
|
14.20
|
14.15
|
14.20
|
14.18
|
11.68
|
2,200
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
700
|
|
|
11/7/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
11.52
|
500
|
|
|
11/4/2022
|
+0.20 / +1.11%
|
18.20
|
19.20
|
18.20
|
18.20
|
18.51
|
11.52
|
2,800
|
|
|
11/3/2022
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.05
|
11.39
|
7,800
|
|
|
11/2/2022
|
+0.05 / +0.28%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.36
|
11.52
|
2,700
|
|
|
11/1/2022
|
+1.15 / +6.76%
|
17.70
|
18.15
|
17.70
|
18.15
|
17.94
|
11.49
|
5,700
|
|
|
10/31/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.76
|
100
|
|
|
10/28/2022
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.02
|
10.76
|
2,100
|
|
|
10/27/2022
|
+0.85 / +5.21%
|
17.20
|
17.20
|
16.40
|
17.15
|
16.79
|
10.85
|
7,700
|
|
|
10/26/2022
|
-0.70 / -4.12%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.18
|
10.32
|
5,100
|
|
|
10/25/2022
|
-1.00 / -5.56%
|
16.80
|
17.00
|
16.75
|
17.00
|
16.97
|
10.76
|
38,500
|
|
|
10/24/2022
|
-0.35 / -1.91%
|
17.15
|
18.00
|
17.10
|
18.00
|
17.20
|
11.39
|
20,700
|
|
|
10/21/2022
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
11.61
|
100
|
|
|
10/20/2022
|
-0.65 / -3.42%
|
18.40
|
18.40
|
18.25
|
18.35
|
18.33
|
11.61
|
2,600
|
|
|
10/19/2022
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.02
|
100
|
|
|
10/18/2022
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
11.96
|
100
|
|
|
10/17/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.39
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.00
|
18.00
|
18.00
|
11.39
|
3,200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.39
|
0
|
|
|
10/12/2022
|
-0.30 / -1.64%
|
18.00
|
18.30
|
17.50
|
18.00
|
18.04
|
11.39
|
16,900
|
|
|
10/11/2022
|
-0.90 / -4.69%
|
19.10
|
19.10
|
18.30
|
18.30
|
18.46
|
11.58
|
12,600
|
|
|
10/10/2022
|
-1.25 / -6.11%
|
19.05
|
19.20
|
19.05
|
19.20
|
19.17
|
12.15
|
8,600
|
|
|
10/7/2022
|
-0.55 / -2.62%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.48
|
12.94
|
200
|
|
|
10/6/2022
|
-0.05 / -0.24%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.29
|
100
|
|
|
10/5/2022
|
+0.15 / +0.72%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
13.32
|
100
|
|
|