Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 2, 2026 4:51:00 AM - Markets open
VN-INDEX 1,867.21 +7.20/+0.39%
HNX-INDEX 313.16 0.00/0.00%
UPCOM-INDEX 129.57 -0.37/-0.28%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
11.95 -0.15/-1.24%
3:09:16 PM
Closing price on 11/12/2018
45.00 -1.00/-2.17%
Open 45.00
High 45.00
Low 45.00
Volume 2,400
Split-adjusted Price 7.92

Create Alert at: 10 12 13 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2018 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 7.92 2,400
11/9/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 8.09 0
11/8/2018 +0.50 / +1.10% 46.00 46.00 46.00 46.00 46.00 8.09 600
11/7/2018 +1.20 / +2.71% 45.00 45.50 45.00 45.50 45.07 8.00 700
11/6/2018 -0.70 / -1.56% 44.30 44.30 44.30 44.30 44.30 7.79 0
11/5/2018 -1.00 / -2.17% 40.00 45.00 40.00 45.00 44.29 7.92 800
11/2/2018 -2.00 / -4.17% 46.00 46.00 46.00 46.00 46.00 8.09 3,100
11/1/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 8.44 0
10/31/2018 +3.00 / +6.67% 48.00 48.00 48.00 48.00 48.00 8.44 100
10/30/2018 -1.70 / -3.64% 46.00 46.00 45.00 45.00 45.19 7.92 2,750
10/29/2018 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 8.22 0
10/26/2018 +1.50 / +3.33% 48.00 48.00 46.50 46.50 46.70 8.18 3,300
10/25/2018 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 7.92 2,100
10/24/2018 -1.00 / -2.13% 46.00 46.00 45.00 46.00 45.98 8.09 5,100
10/23/2018 0.00 / 0.00% 45.00 47.00 45.00 47.00 46.97 8.27 6,300
10/22/2018 +1.00 / +2.17% 47.00 47.00 47.00 47.00 47.00 8.27 500
10/19/2018 +2.40 / +5.05% 42.00 49.90 42.00 49.90 45.95 8.78 200
10/18/2018 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 8.36 0
10/17/2018 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 8.36 0
10/16/2018 -0.50 / -1.04% 47.50 47.50 47.50 47.50 47.50 8.36 0
10/15/2018 -0.60 / -1.23% 43.00 51.70 43.00 48.00 47.47 8.44 700
10/12/2018 +6.30 / +14.65% 48.40 49.30 43.00 49.30 48.57 8.67 1,200
10/11/2018 -2.30 / -5.08% 43.00 43.00 43.00 43.00 43.00 7.56 1,400
10/10/2018 -1.20 / -2.58% 45.30 45.30 45.30 45.30 45.30 7.97 0
10/9/2018 -5.30 / -10.23% 44.10 46.50 44.10 46.50 45.30 8.18 200
10/8/2018 +2.90 / +5.93% 51.80 51.80 51.80 51.80 51.80 9.11 100
10/5/2018 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 8.60 0
10/4/2018 +1.90 / +4.04% 48.80 48.90 48.80 48.90 48.88 8.60 600
10/3/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 8.27 0
10/2/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 8.27 0
NHT News
29/04 NHT: Change in personnel
29/04 NHT: Minutes & Resolution of the 2025 AGM
23/04 NHT: Annual Report 2024
23/04 NHT: Annual Report 2024
03/04 NHT: Holding AGM 2025
Related Companies
Volume Price Change
DCS  0 0.70 0.00%
DQC  1,700 9.71 2.21%
NET  1,700 66.80 1.21%
PAC  168,100 18.85 0.00%
PHN  0 55.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,867.21 +7.20/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.