Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+0.50 / +4.76%	10.55	11.00	10.55	11.00	10.56	11.00	4,000
10/7/2024	-0.70 / -6.25%	11.30	11.30	10.50	10.50	11.06	10.50	500
10/4/2024	-0.10 / -0.81%	12.30	12.35	12.20	12.20	12.30	11.20	12,800
10/3/2024	+0.05 / +0.41%	12.15	12.30	12.00	12.30	12.25	11.29	4,400
10/2/2024	-0.10 / -0.81%	12.35	12.35	12.20	12.25	12.26	11.25	4,600
10/1/2024	+0.35 / +2.92%	11.40	12.35	11.40	12.35	11.61	11.34	8,200
9/30/2024	-0.20 / -1.64%	11.95	12.00	11.95	12.00	11.99	11.02	2,200
9/27/2024	-0.10 / -0.81%	12.25	12.30	12.20	12.20	12.26	11.20	4,700
9/26/2024	-0.05 / -0.40%	12.35	12.35	12.30	12.30	12.32	11.29	300
9/25/2024	+0.40 / +3.35%	12.35	12.35	12.00	12.35	12.35	11.34	14,900
9/24/2024	-0.25 / -2.05%	12.15	12.15	11.90	11.95	12.09	10.97	6,700
9/23/2024	-0.05 / -0.41%	12.25	12.25	12.20	12.20	12.24	11.20	800
9/20/2024	-0.20 / -1.61%	12.30	12.30	12.25	12.25	12.30	11.25	2,400
9/19/2024	+0.15 / +1.22%	12.30	12.45	12.30	12.45	12.42	11.43	2,000
9/18/2024	+0.55 / +4.68%	12.30	12.30	12.30	12.30	12.30	11.29	100
9/17/2024	-0.25 / -2.08%	12.20	12.20	11.75	11.75	12.13	10.79	8,800
9/16/2024	0.00 / 0.00%	12.20	12.20	11.90	12.00	12.08	11.02	16,000
9/13/2024	0.00 / 0.00%	12.20	12.30	12.00	12.00	12.01	11.02	9,100
9/12/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.02	1,600
9/11/2024	-0.25 / -2.04%	12.25	12.25	12.00	12.00	12.13	11.02	200
9/10/2024	0.00 / 0.00%	12.20	12.25	12.20	12.25	12.22	11.25	2,100
9/9/2024	-0.05 / -0.41%	12.35	12.40	12.20	12.25	12.32	11.25	6,000
9/6/2024	+0.70 / +6.03%	12.30	12.30	12.30	12.30	12.30	11.29	100
9/5/2024	-0.60 / -4.92%	12.50	12.50	11.60	11.60	12.05	10.65	200
9/4/2024	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.20	500
8/30/2024	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.27	11.29	7,100
8/29/2024	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.28	11.29	2,300
8/28/2024	-0.35 / -2.83%	12.00	12.00	12.00	12.00	12.00	11.02	100
8/27/2024	+0.05 / +0.41%	12.20	12.35	12.20	12.35	12.27	11.34	3,300
8/26/2024	-0.10 / -0.81%	12.35	12.35	12.10	12.30	12.13	11.29	1,300

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment