Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-0.55 / -2.62%	20.50	20.50	20.45	20.45	20.48	12.94	200
10/6/2022	-0.05 / -0.24%	21.00	21.00	21.00	21.00	21.00	13.29	100
10/5/2022	+0.15 / +0.72%	21.05	21.05	21.05	21.05	21.05	13.32	100
10/4/2022	+1.00 / +5.03%	20.00	20.90	20.00	20.90	20.84	13.23	3,000
10/3/2022	-1.45 / -6.79%	20.25	21.00	19.90	19.90	20.12	12.59	11,000
9/30/2022	-0.85 / -3.83%	21.00	21.35	20.75	21.35	20.83	13.51	12,700
9/29/2022	+0.85 / +3.98%	21.35	22.20	20.35	22.20	21.34	14.05	1,200
9/28/2022	-1.00 / -4.47%	21.25	21.35	21.10	21.35	21.21	13.51	1,200
9/27/2022	+0.55 / +2.52%	21.20	22.40	21.20	22.35	21.67	14.14	500
9/26/2022	-0.70 / -3.11%	21.80	21.80	21.80	21.80	21.80	13.80	2,700
9/23/2022	+0.25 / +1.12%	22.40	22.50	22.40	22.50	22.46	14.24	400
9/22/2022	-0.25 / -1.11%	22.50	22.50	22.25	22.25	22.33	14.08	1,300
9/21/2022	-0.80 / -3.43%	22.00	23.10	22.00	22.50	22.43	14.24	1,100
9/20/2022	+1.30 / +5.91%	21.50	23.30	21.50	23.30	21.86	14.75	500
9/19/2022	-1.45 / -6.18%	21.95	22.00	21.95	22.00	21.95	13.92	6,200
9/16/2022	+1.10 / +4.92%	23.45	23.45	23.45	23.45	23.45	14.84	100
9/15/2022	-0.65 / -2.83%	22.20	23.00	22.20	22.35	22.39	14.14	1,700
9/14/2022	-0.35 / -1.50%	22.20	23.25	22.20	23.00	22.74	14.56	2,400
9/13/2022	0.00 / 0.00%	23.35	23.35	23.35	23.35	23.35	14.78	0
9/12/2022	0.00 / 0.00%	23.35	23.35	23.35	23.35	23.35	14.78	0
9/9/2022	+0.05 / +0.21%	24.75	24.75	23.35	23.35	24.03	14.78	300
9/8/2022	-1.20 / -4.90%	23.25	23.30	23.20	23.30	23.21	14.75	1,200
9/7/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.51	0
9/6/2022	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	15.51	100
9/5/2022	+1.60 / +6.90%	23.20	24.80	23.20	24.80	24.30	15.70	3,400
8/31/2022	-1.10 / -4.53%	23.50	23.50	23.20	23.20	23.35	14.68	200
8/30/2022	+0.20 / +0.83%	22.85	24.30	22.85	24.30	23.58	15.38	200
8/29/2022	-1.80 / -6.95%	24.20	24.20	24.10	24.10	24.15	15.25	2,300
8/26/2022	0.00 / 0.00%	24.80	25.90	24.80	25.90	25.34	16.39	400
8/25/2022	-0.10 / -0.38%	26.00	26.95	24.50	25.90	25.26	16.39	1,900

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%