Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.10 / +0.28%	36.00	36.20	36.00	36.20	36.10	15.63	500
10/6/2021	-2.60 / -6.74%	38.50	38.50	35.00	36.00	36.10	15.54	4,600
10/5/2021	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	16.67	300
10/4/2021	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	16.67	100
10/1/2021	+0.60 / +1.60%	37.60	38.90	37.60	38.20	38.60	16.49	12,100
9/30/2021	+1.70 / +4.68%	36.80	38.00	36.30	38.00	37.60	16.41	8,000
9/29/2021	+1.00 / +2.86%	35.90	36.80	35.90	36.00	36.30	15.54	700
9/28/2021	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.00	15.33	9,700
9/27/2021	+2.50 / +7.72%	34.50	34.90	34.00	34.90	34.50	15.07	6,800
9/24/2021	+0.50 / +1.54%	33.30	33.30	32.00	33.00	32.40	14.25	7,200
9/23/2021	+0.20 / +0.62%	32.40	32.50	32.40	32.50	32.50	14.03	7,000
9/22/2021	+1.90 / +5.92%	32.20	34.00	32.10	34.00	32.30	14.68	1,100
9/21/2021	-0.10 / -0.31%	32.30	32.30	32.00	32.00	32.10	13.82	2,200
9/20/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.86	0
9/17/2021	-0.10 / -0.31%	32.40	32.40	32.00	32.00	32.10	13.82	6,200
9/16/2021	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.10	13.82	2,000
9/15/2021	-0.60 / -1.84%	32.50	32.50	32.00	32.00	32.00	13.82	12,500
9/14/2021	-0.20 / -0.61%	32.50	32.90	32.50	32.60	32.60	14.08	1,700
9/13/2021	+0.70 / +2.15%	32.50	33.20	32.50	33.20	32.80	14.34	400
9/10/2021	+0.10 / +0.30%	32.00	33.00	32.00	33.00	32.50	14.25	1,100
9/9/2021	-0.20 / -0.60%	32.90	33.00	32.50	33.00	32.90	14.25	3,700
9/8/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	14.34	0
9/7/2021	+0.20 / +0.60%	33.10	33.30	33.10	33.30	33.20	14.38	900
9/6/2021	+0.10 / +0.30%	33.20	33.30	33.00	33.00	33.10	14.25	4,200
9/1/2021	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.90	14.25	4,200
8/31/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	14.25	7,600
8/30/2021	-0.20 / -0.60%	33.30	33.30	33.20	33.20	33.20	14.34	20,300
8/27/2021	-0.10 / -0.30%	33.40	33.40	33.30	33.40	33.40	14.42	1,100
8/26/2021	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	14.47	100
8/25/2021	+0.70 / +2.13%	32.80	33.50	32.80	33.50	33.40	14.47	1,100

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025