Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.36	300
10/4/2021	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	20.36	100
10/1/2021	+0.60 / +1.60%	37.60	38.90	37.60	38.20	38.60	20.15	12,100
9/30/2021	+1.70 / +4.68%	36.80	38.00	36.30	38.00	37.60	20.04	8,000
9/29/2021	+1.00 / +2.86%	35.90	36.80	35.90	36.00	36.30	18.99	700
9/28/2021	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.00	18.72	9,700
9/27/2021	+2.50 / +7.72%	34.50	34.90	34.00	34.90	34.50	18.41	6,800
9/24/2021	+0.50 / +1.54%	33.30	33.30	32.00	33.00	32.40	17.40	7,200
9/23/2021	+0.20 / +0.62%	32.40	32.50	32.40	32.50	32.50	17.14	7,000
9/22/2021	+1.90 / +5.92%	32.20	34.00	32.10	34.00	32.30	17.93	1,100
9/21/2021	-0.10 / -0.31%	32.30	32.30	32.00	32.00	32.10	16.88	2,200
9/20/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	16.93	0
9/17/2021	-0.10 / -0.31%	32.40	32.40	32.00	32.00	32.10	16.88	6,200
9/16/2021	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.10	16.88	2,000
9/15/2021	-0.60 / -1.84%	32.50	32.50	32.00	32.00	32.00	16.88	12,500
9/14/2021	-0.20 / -0.61%	32.50	32.90	32.50	32.60	32.60	17.19	1,700
9/13/2021	+0.70 / +2.15%	32.50	33.20	32.50	33.20	32.80	17.51	400
9/10/2021	+0.10 / +0.30%	32.00	33.00	32.00	33.00	32.50	17.40	1,100
9/9/2021	-0.20 / -0.60%	32.90	33.00	32.50	33.00	32.90	17.40	3,700
9/8/2021	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.51	0
9/7/2021	+0.20 / +0.60%	33.10	33.30	33.10	33.30	33.20	17.56	900
9/6/2021	+0.10 / +0.30%	33.20	33.30	33.00	33.00	33.10	17.40	4,200
9/1/2021	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.90	17.40	4,200
8/31/2021	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	17.40	7,600
8/30/2021	-0.20 / -0.60%	33.30	33.30	33.20	33.20	33.20	17.51	20,300
8/27/2021	-0.10 / -0.30%	33.40	33.40	33.30	33.40	33.40	17.61	1,100
8/26/2021	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	17.67	100
8/25/2021	+0.70 / +2.13%	32.80	33.50	32.80	33.50	33.40	17.67	1,100
8/24/2021	+0.30 / +0.92%	32.70	32.90	32.70	32.80	32.80	17.30	2,200
8/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.14	9,100

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment