Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-2.00 / -6.90%	28.80	28.80	27.00	27.00	28.35	13.50	1,000
10/28/2020	+0.20 / +0.69%	28.60	29.00	28.60	29.00	28.80	14.50	400
10/27/2020	+0.70 / +2.49%	28.40	29.50	28.40	28.80	28.65	14.40	11,300
10/26/2020	0.00 / 0.00%	28.50	28.50	28.00	28.10	28.00	14.05	3,600
10/23/2020	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.07	14.00	1,500
10/22/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.25	200
10/21/2020	+0.30 / +1.06%	28.50	28.50	28.40	28.50	28.50	14.25	4,000
10/20/2020	+0.80 / +2.92%	27.40	28.20	27.40	28.20	28.06	14.10	1,700
10/19/2020	+0.30 / +1.11%	27.20	27.40	27.20	27.40	27.33	13.70	300
10/16/2020	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.11	13.60	2,100
10/15/2020	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.02	13.55	4,300
10/14/2020	0.00 / 0.00%	27.00	27.50	27.00	27.00	27.02	13.50	13,200
10/13/2020	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.05	13.50	2,800
10/12/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.50	3,900
10/9/2020	+0.10 / +0.37%	27.00	27.10	27.00	27.00	27.01	13.50	4,200
10/8/2020	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.98	13.45	1,700
10/7/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.50	0
10/6/2020	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	13.50	1,000
10/5/2020	-0.30 / -1.09%	27.50	27.50	27.00	27.20	27.13	13.60	1,500
10/2/2020	+0.40 / +1.45%	27.50	28.00	27.00	28.00	27.47	14.00	2,900
10/1/2020	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.67	13.80	1,400
9/30/2020	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	13.75	1,000
9/29/2020	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	13.50	500
9/28/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.75	0
9/25/2020	-0.60 / -2.17%	27.60	27.60	27.00	27.00	27.48	13.50	2,000
9/24/2020	0.00 / 0.00%	27.80	27.80	27.60	27.60	27.64	13.80	6,800
9/23/2020	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	13.80	5,200
9/22/2020	-0.40 / -1.43%	27.60	27.60	27.60	27.60	27.60	13.80	0
9/21/2020	0.00 / 0.00%	28.00	28.00	26.00	28.00	27.62	14.00	7,800
9/18/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.00	6,100

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment