Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.85 / +5.21%	17.20	17.20	16.40	17.15	16.79	10.85	7,700
10/26/2022	-0.70 / -4.12%	16.10	16.30	16.10	16.30	16.18	10.32	5,100
10/25/2022	-1.00 / -5.56%	16.80	17.00	16.75	17.00	16.97	10.76	38,500
10/24/2022	-0.35 / -1.91%	17.15	18.00	17.10	18.00	17.20	11.39	20,700
10/21/2022	0.00 / 0.00%	18.35	18.35	18.35	18.35	18.35	11.61	100
10/20/2022	-0.65 / -3.42%	18.40	18.40	18.25	18.35	18.33	11.61	2,600
10/19/2022	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	12.02	100
10/18/2022	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	11.96	100
10/17/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.39	0
10/14/2022	0.00 / 0.00%	18.95	18.95	18.00	18.00	18.00	11.39	3,200
10/13/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.39	0
10/12/2022	-0.30 / -1.64%	18.00	18.30	17.50	18.00	18.04	11.39	16,900
10/11/2022	-0.90 / -4.69%	19.10	19.10	18.30	18.30	18.46	11.58	12,600
10/10/2022	-1.25 / -6.11%	19.05	19.20	19.05	19.20	19.17	12.15	8,600
10/7/2022	-0.55 / -2.62%	20.50	20.50	20.45	20.45	20.48	12.94	200
10/6/2022	-0.05 / -0.24%	21.00	21.00	21.00	21.00	21.00	13.29	100
10/5/2022	+0.15 / +0.72%	21.05	21.05	21.05	21.05	21.05	13.32	100
10/4/2022	+1.00 / +5.03%	20.00	20.90	20.00	20.90	20.84	13.23	3,000
10/3/2022	-1.45 / -6.79%	20.25	21.00	19.90	19.90	20.12	12.59	11,000
9/30/2022	-0.85 / -3.83%	21.00	21.35	20.75	21.35	20.83	13.51	12,700
9/29/2022	+0.85 / +3.98%	21.35	22.20	20.35	22.20	21.34	14.05	1,200
9/28/2022	-1.00 / -4.47%	21.25	21.35	21.10	21.35	21.21	13.51	1,200
9/27/2022	+0.55 / +2.52%	21.20	22.40	21.20	22.35	21.67	14.14	500
9/26/2022	-0.70 / -3.11%	21.80	21.80	21.80	21.80	21.80	13.80	2,700
9/23/2022	+0.25 / +1.12%	22.40	22.50	22.40	22.50	22.46	14.24	400
9/22/2022	-0.25 / -1.11%	22.50	22.50	22.25	22.25	22.33	14.08	1,300
9/21/2022	-0.80 / -3.43%	22.00	23.10	22.00	22.50	22.43	14.24	1,100
9/20/2022	+1.30 / +5.91%	21.50	23.30	21.50	23.30	21.86	14.75	500
9/19/2022	-1.45 / -6.18%	21.95	22.00	21.95	22.00	21.95	13.92	6,200
9/16/2022	+1.10 / +4.92%	23.45	23.45	23.45	23.45	23.45	14.84	100

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment