Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 9:44:37 AM - Markets open
VN-INDEX 1,243.85 +3.44/+0.28%
HNX-INDEX 225.28 +0.66/+0.29%
UPCOM-INDEX 92.57 +0.13/+0.14%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.75 0.00/0.00%
9:34:59 AM
Closing price on 10/25/2018
45.00 -1.00/-2.17%
Open 45.00
High 45.00
Low 45.00
Volume 2,100
Split-adjusted Price 9.67

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2018 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 9.67 2,100
10/24/2018 -1.00 / -2.13% 46.00 46.00 45.00 46.00 45.98 9.88 5,100
10/23/2018 0.00 / 0.00% 45.00 47.00 45.00 47.00 46.97 10.10 6,300
10/22/2018 +1.00 / +2.17% 47.00 47.00 47.00 47.00 47.00 10.10 500
10/19/2018 +2.40 / +5.05% 42.00 49.90 42.00 49.90 45.95 10.72 200
10/18/2018 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 10.21 0
10/17/2018 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 10.21 0
10/16/2018 -0.50 / -1.04% 47.50 47.50 47.50 47.50 47.50 10.21 0
10/15/2018 -0.60 / -1.23% 43.00 51.70 43.00 48.00 47.47 10.31 700
10/12/2018 +6.30 / +14.65% 48.40 49.30 43.00 49.30 48.57 10.59 1,200
10/11/2018 -2.30 / -5.08% 43.00 43.00 43.00 43.00 43.00 9.24 1,400
10/10/2018 -1.20 / -2.58% 45.30 45.30 45.30 45.30 45.30 9.73 0
10/9/2018 -5.30 / -10.23% 44.10 46.50 44.10 46.50 45.30 9.99 200
10/8/2018 +2.90 / +5.93% 51.80 51.80 51.80 51.80 51.80 11.13 100
10/5/2018 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 10.51 0
10/4/2018 +1.90 / +4.04% 48.80 48.90 48.80 48.90 48.88 10.51 600
10/3/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 10.10 0
10/2/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 10.10 0
10/1/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 10.10 0
9/28/2018 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 10.10 0
9/27/2018 -1.00 / -2.08% 47.00 47.00 47.00 47.00 47.00 10.10 0
9/26/2018 -1.70 / -3.42% 45.00 48.00 45.00 48.00 47.00 10.31 300
9/25/2018 0.00 / 0.00% 49.70 49.70 49.70 49.70 49.70 10.68 0
9/24/2018 0.00 / 0.00% 49.70 49.70 49.70 49.70 49.70 10.68 0
9/21/2018 +1.20 / +2.46% 49.50 50.00 49.50 50.00 49.70 10.74 500
9/20/2018 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 10.49 600
9/19/2018 -1.70 / -3.37% 48.80 48.80 48.80 48.80 48.80 10.49 0
9/18/2018 -0.10 / -0.20% 48.40 50.50 48.40 50.50 48.82 10.85 500
9/17/2018 +0.80 / +1.61% 43.00 51.00 43.00 50.60 50.24 10.87 1,100
9/14/2018 +1.40 / +2.89% 49.80 49.80 49.80 49.80 49.80 10.70 100
NHT News
04/12 NHT: Report Insider Transaction -Doan Huong Son
07/11 NHT: Report affiliated person trade
30/10 NHT: Notification Insider Transaction - Doan Huong Son
28/10 NHT: Notification Affiliated person trade
12/09 NHT: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  0 12.90 0.00%
NET  100 76.00 -2.44%
PAC  6,000 36.00 0.28%
PHN  0 80.00 0.00%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,243.85 +3.44/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.