Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	+0.20 / +0.33%	60.00	60.00	60.00	60.00	60.00	19.32	1,200
10/18/2019	-5.20 / -7.98%	58.50	60.00	58.50	60.00	59.75	19.32	1,200
10/17/2019	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	21.00	0
10/16/2019	+1.20 / +1.88%	65.20	65.20	65.20	65.20	65.20	21.00	0
10/15/2019	0.00 / 0.00%	73.60	73.60	64.00	64.00	65.20	20.61	800
10/14/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	20.61	0
10/11/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	20.61	0
10/10/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	20.61	0
10/9/2019	-4.90 / -7.11%	64.00	64.00	64.00	64.00	64.00	20.61	5,100
10/8/2019	-0.10 / -0.14%	68.90	68.90	68.90	68.90	68.90	22.19	0
10/7/2019	+2.00 / +2.99%	68.50	69.00	68.50	69.00	68.85	22.22	1,000
10/4/2019	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	21.58	0
10/3/2019	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	21.58	0
10/2/2019	+5.00 / +8.33%	69.00	69.00	65.00	65.00	67.00	20.93	200
10/1/2019	-9.00 / -13.04%	60.00	60.00	60.00	60.00	60.00	19.32	100
9/30/2019	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.67	22.22	300
9/27/2019	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	22.22	0
9/26/2019	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	22.22	0
9/25/2019	+5.80 / +9.18%	69.00	69.00	69.00	69.00	69.00	22.22	100
9/24/2019	+0.20 / +0.32%	63.20	63.20	63.20	63.20	63.20	20.35	600
9/23/2019	-1.00 / -1.56%	63.60	63.60	63.00	63.00	63.20	20.29	900
9/20/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	20.61	200
9/19/2019	+1.00 / +1.59%	72.40	72.40	60.00	64.00	61.74	20.61	1,400
9/18/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	20.29	1,000
9/17/2019	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.75	20.61	200
9/16/2019	-0.70 / -1.08%	64.00	64.70	64.00	64.00	64.18	20.61	3,200
9/13/2019	-1.30 / -1.96%	65.00	66.00	64.50	65.00	64.70	20.93	3,500
9/12/2019	+1.80 / +2.79%	66.30	66.30	66.30	66.30	66.30	21.35	300
9/11/2019	-1.50 / -2.27%	64.50	64.50	64.50	64.50	64.50	20.77	500
9/10/2019	+0.50 / +0.76%	65.00	66.00	64.00	66.00	64.54	21.26	1,300

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment