Closing price on 10/19/2021
|
|
Open |
36.10 |
High |
36.10 |
Low |
36.00 |
Volume |
1,600 |
Split-adjusted Price |
19.04 |
|
|
NHT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2021
|
-0.30 / -0.82%
|
36.10
|
36.10
|
36.00
|
36.10
|
36.00
|
19.04
|
1,600
|
|
10/18/2021
|
-0.70 / -1.90%
|
36.90
|
36.90
|
36.00
|
36.10
|
36.40
|
19.04
|
5,200
|
|
10/15/2021
|
-0.30 / -0.81%
|
37.10
|
37.10
|
36.80
|
36.80
|
36.80
|
19.41
|
1,600
|
|
10/14/2021
|
-1.00 / -2.63%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.10
|
19.51
|
1,900
|
|
10/13/2021
|
+0.90 / +2.43%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
20.04
|
100
|
|
10/12/2021
|
-0.80 / -2.12%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.10
|
19.51
|
600
|
|
10/11/2021
|
-1.40 / -3.65%
|
38.10
|
38.10
|
37.00
|
37.00
|
37.80
|
19.51
|
1,700
|
|
10/8/2021
|
+2.40 / +6.65%
|
38.20
|
38.50
|
38.20
|
38.50
|
38.40
|
20.30
|
4,900
|
|
10/7/2021
|
+0.10 / +0.28%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.10
|
19.09
|
500
|
|
10/6/2021
|
-2.60 / -6.74%
|
38.50
|
38.50
|
35.00
|
36.00
|
36.10
|
18.99
|
4,600
|
|
10/5/2021
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
20.36
|
300
|
|
10/4/2021
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
20.36
|
100
|
|
10/1/2021
|
+0.60 / +1.60%
|
37.60
|
38.90
|
37.60
|
38.20
|
38.60
|
20.15
|
12,100
|
|
9/30/2021
|
+1.70 / +4.68%
|
36.80
|
38.00
|
36.30
|
38.00
|
37.60
|
20.04
|
8,000
|
|
9/29/2021
|
+1.00 / +2.86%
|
35.90
|
36.80
|
35.90
|
36.00
|
36.30
|
18.99
|
700
|
|
9/28/2021
|
+1.00 / +2.90%
|
34.50
|
35.50
|
34.50
|
35.50
|
35.00
|
18.72
|
9,700
|
|
9/27/2021
|
+2.50 / +7.72%
|
34.50
|
34.90
|
34.00
|
34.90
|
34.50
|
18.41
|
6,800
|
|
9/24/2021
|
+0.50 / +1.54%
|
33.30
|
33.30
|
32.00
|
33.00
|
32.40
|
17.40
|
7,200
|
|
9/23/2021
|
+0.20 / +0.62%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.50
|
17.14
|
7,000
|
|
9/22/2021
|
+1.90 / +5.92%
|
32.20
|
34.00
|
32.10
|
34.00
|
32.30
|
17.93
|
1,100
|
|
9/21/2021
|
-0.10 / -0.31%
|
32.30
|
32.30
|
32.00
|
32.00
|
32.10
|
16.88
|
2,200
|
|
9/20/2021
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
16.93
|
0
|
|
9/17/2021
|
-0.10 / -0.31%
|
32.40
|
32.40
|
32.00
|
32.00
|
32.10
|
16.88
|
6,200
|
|
9/16/2021
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.10
|
16.88
|
2,000
|
|
9/15/2021
|
-0.60 / -1.84%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.00
|
16.88
|
12,500
|
|
9/14/2021
|
-0.20 / -0.61%
|
32.50
|
32.90
|
32.50
|
32.60
|
32.60
|
17.19
|
1,700
|
|
9/13/2021
|
+0.70 / +2.15%
|
32.50
|
33.20
|
32.50
|
33.20
|
32.80
|
17.51
|
400
|
|
9/10/2021
|
+0.10 / +0.30%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.50
|
17.40
|
1,100
|
|
9/9/2021
|
-0.20 / -0.60%
|
32.90
|
33.00
|
32.50
|
33.00
|
32.90
|
17.40
|
3,700
|
|
9/8/2021
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
17.51
|
0
|
|
|