Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.10 / -0.33%	30.00	30.40	30.00	30.40	30.25	4.50	64,800
1/8/2018	+2.40 / +8.54%	28.50	30.50	28.20	30.50	29.23	4.51	3,670
1/5/2018	-0.30 / -1.06%	28.10	28.10	28.10	28.10	28.10	4.16	200
1/4/2018	+0.30 / +1.07%	28.10	28.40	28.00	28.40	28.12	4.20	2,400
1/3/2018	-2.80 / -9.06%	28.50	29.00	28.10	28.10	28.69	4.16	1,834
1/2/2018	+2.60 / +9.19%	28.10	30.90	28.10	30.90	29.03	4.57	300
12/29/2017	+2.10 / +8.27%	28.00	28.80	26.00	27.50	28.27	4.07	2,505
12/28/2017	+0.70 / +2.83%	25.00	25.40	25.00	25.40	25.13	3.76	4,465,139
12/27/2017	0.00 / 0.00%	26.00	26.00	21.10	24.70	22.10	3.65	139,511
12/26/2017	-0.30 / -1.20%	28.40	28.40	24.70	24.70	24.78	3.65	10,190
12/25/2017	-3.80 / -13.19%	28.60	28.60	24.50	25.00	24.86	3.70	57,950
12/22/2017	-4.60 / -13.86%	28.40	32.40	28.40	28.60	28.76	4.23	2,700
12/21/2017	+4.20 / +14.48%	28.70	33.20	27.80	33.20	28.39	4.91	46,430
12/20/2017	-4.00 / -12.12%	32.50	32.50	28.20	29.00	28.97	4.29	9,100
12/19/2017	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	4.88	1,000
12/18/2017	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.04	4.91	5,900
12/15/2017	-1.00 / -2.87%	34.00	34.00	33.00	33.90	33.30	5.01	8,300
12/14/2017	-5.10 / -12.75%	40.00	40.00	33.00	34.90	33.66	5.16	15,900
12/13/2017	+3.00 / +8.11%	40.00	40.00	37.00	40.00	38.85	5.91	13,000
12/12/2017	+4.80 / +14.91%	37.00	37.00	37.00	37.00	37.00	5.47	40,000
12/11/2017	+4.20 / +15.00%	32.20	32.20	32.20	32.20	32.20	4.76	40,000
12/8/2017	+8.00 / +40.00%	28.00	28.00	28.00	28.00	28.00	4.14	45,000
12/7/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.96	0
12/6/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.96	0
12/5/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.96	0
12/4/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.96	0
12/1/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.96	0

Next 30 days>>

NHT News

28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment
31/07	NHT: Signing an audit service agreement
26/07	NHT: 2024 AGM resolution