|
Closing price on 1/7/2022
|
|
| Open |
38.30 |
| High |
38.70 |
| Low |
38.00 |
| Volume |
3,400 |
| Split-adjusted Price |
20.30 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
+0.40 / +1.05%
|
38.30
|
38.70
|
38.00
|
38.50
|
38.24
|
20.30
|
3,400
|
|
|
1/6/2022
|
0.00 / 0.00%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.03
|
20.09
|
600
|
|
|
1/5/2022
|
+0.80 / +2.14%
|
37.60
|
38.20
|
37.60
|
38.10
|
37.94
|
20.09
|
6,300
|
|
|
1/4/2022
|
+0.10 / +0.27%
|
36.60
|
37.50
|
36.50
|
37.30
|
37.31
|
19.67
|
5,300
|
|
|
12/31/2021
|
+0.10 / +0.27%
|
37.20
|
37.20
|
36.60
|
37.20
|
36.67
|
19.62
|
3,300
|
|
|
12/30/2021
|
+0.10 / +0.27%
|
37.50
|
37.50
|
37.10
|
37.10
|
37.33
|
19.57
|
4,800
|
|
|
12/29/2021
|
+0.40 / +1.09%
|
36.80
|
37.00
|
36.80
|
37.00
|
36.93
|
19.51
|
4,300
|
|
|
12/28/2021
|
+0.35 / +0.97%
|
36.50
|
37.00
|
36.50
|
36.60
|
36.73
|
19.30
|
7,800
|
|
|
12/27/2021
|
-0.35 / -0.96%
|
36.80
|
36.80
|
36.25
|
36.25
|
36.40
|
19.12
|
2,500
|
|
|
12/24/2021
|
+0.40 / +1.10%
|
36.30
|
36.80
|
36.20
|
36.60
|
36.34
|
19.30
|
5,000
|
|
|
12/23/2021
|
-0.30 / -0.82%
|
36.10
|
36.30
|
36.10
|
36.20
|
36.17
|
19.09
|
16,400
|
|
|
12/22/2021
|
+0.30 / +0.83%
|
36.10
|
36.50
|
36.05
|
36.50
|
36.14
|
19.25
|
21,000
|
|
|
12/21/2021
|
+0.10 / +0.28%
|
36.20
|
36.20
|
36.00
|
36.20
|
36.07
|
19.09
|
7,800
|
|
|
12/20/2021
|
-0.05 / -0.14%
|
36.15
|
36.20
|
36.00
|
36.10
|
36.07
|
19.04
|
18,300
|
|
|
12/17/2021
|
-0.25 / -0.69%
|
36.40
|
36.40
|
36.15
|
36.15
|
36.18
|
19.07
|
9,800
|
|
|
12/16/2021
|
+0.20 / +0.55%
|
36.35
|
37.00
|
36.35
|
36.40
|
36.80
|
19.20
|
4,300
|
|
|
12/15/2021
|
-0.30 / -0.82%
|
36.20
|
36.60
|
36.10
|
36.20
|
36.19
|
19.09
|
10,500
|
|
|
12/14/2021
|
-0.10 / -0.27%
|
36.50
|
36.50
|
36.45
|
36.50
|
36.45
|
19.25
|
5,000
|
|
|
12/13/2021
|
+0.10 / +0.27%
|
36.20
|
37.00
|
36.10
|
36.60
|
36.25
|
19.30
|
2,400
|
|
|
12/10/2021
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.10
|
36.50
|
36.30
|
19.25
|
13,500
|
|
|
12/9/2021
|
+0.05 / +0.14%
|
36.10
|
36.60
|
36.00
|
36.60
|
36.01
|
19.30
|
16,300
|
|
|
12/8/2021
|
+0.05 / +0.14%
|
36.60
|
37.00
|
36.55
|
36.55
|
36.60
|
19.28
|
5,300
|
|
|
12/7/2021
|
+0.90 / +2.53%
|
35.60
|
36.60
|
35.60
|
36.50
|
36.20
|
19.25
|
5,200
|
|
|
12/6/2021
|
-0.60 / -1.66%
|
36.20
|
36.20
|
35.60
|
35.60
|
36.05
|
18.78
|
8,600
|
|
|
12/3/2021
|
-0.70 / -1.90%
|
36.90
|
37.00
|
36.20
|
36.20
|
36.62
|
19.09
|
15,400
|
|
|
12/2/2021
|
-0.60 / -1.60%
|
37.00
|
37.30
|
36.50
|
36.90
|
36.83
|
19.46
|
13,700
|
|
|
12/1/2021
|
-0.30 / -0.79%
|
36.60
|
37.70
|
36.60
|
37.50
|
37.37
|
19.78
|
1,900
|
|
|
11/30/2021
|
+0.80 / +2.16%
|
36.60
|
37.80
|
36.60
|
37.80
|
37.03
|
19.94
|
31,500
|
|
|
11/29/2021
|
-1.00 / -2.63%
|
35.75
|
37.60
|
35.75
|
37.00
|
36.66
|
19.51
|
7,800
|
|
|
11/26/2021
|
-0.30 / -0.78%
|
38.30
|
38.30
|
37.60
|
38.00
|
37.77
|
20.04
|
14,800
|
|
|