Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+0.05 / +0.37%	13.10	13.65	13.10	13.65	13.23	11.23	2,700
1/4/2023	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.31	11.19	2,600
1/3/2023	-0.05 / -0.36%	13.60	13.70	13.60	13.65	13.70	11.23	5,000
12/30/2022	+0.50 / +3.79%	13.30	13.70	13.10	13.70	13.32	11.27	1,200
12/29/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	200
12/28/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	0
12/27/2022	0.00 / 0.00%	12.60	13.20	12.55	13.20	12.96	10.86	2,000
12/26/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	0
12/23/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	1,600
12/22/2022	0.00 / 0.00%	12.90	13.20	12.85	13.20	13.10	10.86	2,600
12/21/2022	-0.45 / -3.30%	13.20	13.20	13.20	13.20	13.20	10.86	400
12/20/2022	0.00 / 0.00%	13.10	13.65	13.10	13.65	13.10	11.23	3,200
12/19/2022	+0.35 / +2.63%	13.20	13.65	13.20	13.65	13.24	11.23	1,200
12/16/2022	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	10.94	100
12/15/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.27	0
12/14/2022	-0.05 / -0.36%	13.30	13.70	13.30	13.70	13.40	11.27	400
12/13/2022	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	11.31	0
12/12/2022	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	11.31	0
12/9/2022	+0.40 / +3.00%	13.75	13.75	13.75	13.75	13.75	11.31	100
12/8/2022	-0.30 / -2.20%	13.30	13.40	13.30	13.35	13.33	10.98	4,900
12/7/2022	-0.25 / -1.80%	13.05	13.65	13.05	13.65	13.20	11.23	500
12/6/2022	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	11.44	100
12/5/2022	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.49	11.11	2,400
12/2/2022	-0.50 / -3.57%	13.05	13.95	13.05	13.50	13.45	11.11	4,200
12/1/2022	-0.05 / -0.36%	14.25	14.45	14.00	14.00	14.16	11.52	1,500
11/30/2022	+0.55 / +4.07%	14.05	14.05	14.05	14.05	14.05	11.56	100
11/29/2022	-0.70 / -4.93%	13.45	13.60	13.45	13.50	13.56	11.11	3,200
11/28/2022	-0.05 / -0.35%	13.40	14.20	13.35	14.20	13.50	11.68	600
11/25/2022	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	11.72	0
11/24/2022	-0.15 / -1.04%	14.25	14.25	14.25	14.25	14.25	11.72	100

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment