|
Closing price on 1/5/2023
|
|
| Open |
13.10 |
| High |
13.65 |
| Low |
13.10 |
| Volume |
2,700 |
| Split-adjusted Price |
11.23 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
+0.05 / +0.37%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.23
|
11.23
|
2,700
|
|
|
1/4/2023
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.31
|
11.19
|
2,600
|
|
|
1/3/2023
|
-0.05 / -0.36%
|
13.60
|
13.70
|
13.60
|
13.65
|
13.70
|
11.23
|
5,000
|
|
|
12/30/2022
|
+0.50 / +3.79%
|
13.30
|
13.70
|
13.10
|
13.70
|
13.32
|
11.27
|
1,200
|
|
|
12/29/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
200
|
|
|
12/28/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.60
|
13.20
|
12.55
|
13.20
|
12.96
|
10.86
|
2,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
1,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.85
|
13.20
|
13.10
|
10.86
|
2,600
|
|
|
12/21/2022
|
-0.45 / -3.30%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
400
|
|
|
12/20/2022
|
0.00 / 0.00%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.10
|
11.23
|
3,200
|
|
|
12/19/2022
|
+0.35 / +2.63%
|
13.20
|
13.65
|
13.20
|
13.65
|
13.24
|
11.23
|
1,200
|
|
|
12/16/2022
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.94
|
100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.27
|
0
|
|
|
12/14/2022
|
-0.05 / -0.36%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.40
|
11.27
|
400
|
|
|
12/13/2022
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.31
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.31
|
0
|
|
|
12/9/2022
|
+0.40 / +3.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.31
|
100
|
|
|
12/8/2022
|
-0.30 / -2.20%
|
13.30
|
13.40
|
13.30
|
13.35
|
13.33
|
10.98
|
4,900
|
|
|
12/7/2022
|
-0.25 / -1.80%
|
13.05
|
13.65
|
13.05
|
13.65
|
13.20
|
11.23
|
500
|
|
|
12/6/2022
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.44
|
100
|
|
|
12/5/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.49
|
11.11
|
2,400
|
|
|
12/2/2022
|
-0.50 / -3.57%
|
13.05
|
13.95
|
13.05
|
13.50
|
13.45
|
11.11
|
4,200
|
|
|
12/1/2022
|
-0.05 / -0.36%
|
14.25
|
14.45
|
14.00
|
14.00
|
14.16
|
11.52
|
1,500
|
|
|
11/30/2022
|
+0.55 / +4.07%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
11.56
|
100
|
|
|
11/29/2022
|
-0.70 / -4.93%
|
13.45
|
13.60
|
13.45
|
13.50
|
13.56
|
11.11
|
3,200
|
|
|
11/28/2022
|
-0.05 / -0.35%
|
13.40
|
14.20
|
13.35
|
14.20
|
13.50
|
11.68
|
600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
0
|
|
|
11/24/2022
|
-0.15 / -1.04%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
100
|
|
|