Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.86	19.01	5,000
1/4/2021	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	19.01	3,900
12/31/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.75	6,000
12/30/2020	+0.70 / +1.90%	37.50	37.50	37.00	37.50	37.48	18.75	9,700
12/29/2020	+0.50 / +1.37%	36.50	37.00	36.50	36.90	36.82	18.45	13,800
12/28/2020	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.44	18.25	7,500
12/25/2020	+0.70 / +1.96%	35.80	37.00	35.80	36.50	36.52	18.25	6,900
12/24/2020	+0.30 / +0.84%	36.00	36.00	35.00	35.90	35.76	17.95	9,900
12/23/2020	-0.20 / -0.55%	30.90	36.00	30.90	36.00	35.64	18.00	1,400
12/22/2020	0.00 / 0.00%	36.20	36.40	36.20	36.20	36.20	18.10	9,600
12/21/2020	0.00 / 0.00%	36.30	36.40	36.00	36.30	36.19	18.15	8,900
12/18/2020	-0.20 / -0.55%	36.40	36.40	36.20	36.30	36.31	18.15	3,400
12/17/2020	0.00 / 0.00%	36.20	37.50	36.20	36.40	36.49	18.20	1,600
12/16/2020	+0.10 / +0.27%	36.40	36.50	36.00	36.50	36.40	18.25	12,500
12/15/2020	0.00 / 0.00%	36.40	36.50	36.40	36.40	36.40	18.20	2,700
12/14/2020	-2.30 / -6.30%	36.50	36.50	34.20	34.20	36.40	17.10	3,700
12/11/2020	0.00 / 0.00%	37.00	37.00	36.50	36.50	36.54	18.25	6,400
12/10/2020	-0.80 / -2.14%	36.00	36.60	36.00	36.50	36.48	18.25	9,100
12/9/2020	+0.10 / +0.27%	37.50	38.00	36.50	36.60	37.29	18.30	7,100
12/8/2020	+0.10 / +0.27%	36.40	36.80	36.40	36.50	36.53	18.25	11,200
12/7/2020	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.43	18.25	13,400
12/4/2020	-0.20 / -0.54%	36.20	36.60	36.20	36.50	36.45	18.25	7,500
12/3/2020	0.00 / 0.00%	36.80	36.80	36.20	36.80	36.66	18.40	19,100
12/2/2020	0.00 / 0.00%	37.00	37.00	36.70	36.80	36.81	18.40	7,600
12/1/2020	+0.40 / +1.08%	36.50	37.50	36.50	37.50	36.79	18.75	9,300
11/30/2020	-0.10 / -0.27%	36.60	38.00	36.10	36.50	37.14	18.25	27,100
11/27/2020	+0.90 / +2.49%	36.20	38.40	36.00	37.00	36.61	18.50	61,600
11/26/2020	+0.20 / +0.56%	36.10	36.10	36.00	36.00	36.05	18.00	3,500
11/25/2020	+2.60 / +7.78%	34.50	36.00	34.50	36.00	35.83	18.00	27,700
11/24/2020	+0.90 / +2.74%	33.00	33.80	33.00	33.80	33.40	16.90	2,400

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment