|
Closing price on 1/28/2026
|
|
| Open |
10.25 |
| High |
11.05 |
| Low |
10.25 |
| Volume |
4,300 |
| Split-adjusted Price |
11.05 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
+0.05 / +0.45%
|
10.25
|
11.05
|
10.25
|
11.05
|
10.75
|
11.05
|
4,300
|
|
|
1/27/2026
|
+0.60 / +5.77%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.03
|
11.00
|
800
|
|
|
1/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/23/2026
|
-0.55 / -5.02%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.39
|
10.40
|
1,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
1/21/2026
|
-0.15 / -1.35%
|
10.40
|
10.95
|
10.40
|
10.95
|
10.45
|
10.95
|
1,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/9/2026
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,800
|
|
|
1/6/2026
|
-0.45 / -4.11%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
12/31/2025
|
-0.05 / -0.45%
|
10.50
|
10.95
|
10.50
|
10.95
|
10.50
|
10.95
|
49,000
|
|
|
12/30/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
11.00
|
2,500
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/19/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
12/18/2025
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
2,400
|
|
|
12/16/2025
|
-0.10 / -0.94%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.48
|
10.50
|
2,000
|
|
|