Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+2.50 / +6.49%	39.00	41.15	39.00	41.00	40.84	21.62	31,500
1/7/2022	+0.40 / +1.05%	38.30	38.70	38.00	38.50	38.24	20.30	3,400
1/6/2022	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.03	20.09	600
1/5/2022	+0.80 / +2.14%	37.60	38.20	37.60	38.10	37.94	20.09	6,300
1/4/2022	+0.10 / +0.27%	36.60	37.50	36.50	37.30	37.31	19.67	5,300
12/31/2021	+0.10 / +0.27%	37.20	37.20	36.60	37.20	36.67	19.62	3,300
12/30/2021	+0.10 / +0.27%	37.50	37.50	37.10	37.10	37.33	19.57	4,800
12/29/2021	+0.40 / +1.09%	36.80	37.00	36.80	37.00	36.93	19.51	4,300
12/28/2021	+0.35 / +0.97%	36.50	37.00	36.50	36.60	36.73	19.30	7,800
12/27/2021	-0.35 / -0.96%	36.80	36.80	36.25	36.25	36.40	19.12	2,500
12/24/2021	+0.40 / +1.10%	36.30	36.80	36.20	36.60	36.34	19.30	5,000
12/23/2021	-0.30 / -0.82%	36.10	36.30	36.10	36.20	36.17	19.09	16,400
12/22/2021	+0.30 / +0.83%	36.10	36.50	36.05	36.50	36.14	19.25	21,000
12/21/2021	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.07	19.09	7,800
12/20/2021	-0.05 / -0.14%	36.15	36.20	36.00	36.10	36.07	19.04	18,300
12/17/2021	-0.25 / -0.69%	36.40	36.40	36.15	36.15	36.18	19.07	9,800
12/16/2021	+0.20 / +0.55%	36.35	37.00	36.35	36.40	36.80	19.20	4,300
12/15/2021	-0.30 / -0.82%	36.20	36.60	36.10	36.20	36.19	19.09	10,500
12/14/2021	-0.10 / -0.27%	36.50	36.50	36.45	36.50	36.45	19.25	5,000
12/13/2021	+0.10 / +0.27%	36.20	37.00	36.10	36.60	36.25	19.30	2,400
12/10/2021	-0.10 / -0.27%	37.00	37.00	36.10	36.50	36.30	19.25	13,500
12/9/2021	+0.05 / +0.14%	36.10	36.60	36.00	36.60	36.01	19.30	16,300
12/8/2021	+0.05 / +0.14%	36.60	37.00	36.55	36.55	36.60	19.28	5,300
12/7/2021	+0.90 / +2.53%	35.60	36.60	35.60	36.50	36.20	19.25	5,200
12/6/2021	-0.60 / -1.66%	36.20	36.20	35.60	35.60	36.05	18.78	8,600
12/3/2021	-0.70 / -1.90%	36.90	37.00	36.20	36.20	36.62	19.09	15,400
12/2/2021	-0.60 / -1.60%	37.00	37.30	36.50	36.90	36.83	19.46	13,700
12/1/2021	-0.30 / -0.79%	36.60	37.70	36.60	37.50	37.37	19.78	1,900
11/30/2021	+0.80 / +2.16%	36.60	37.80	36.60	37.80	37.03	19.94	31,500
11/29/2021	-1.00 / -2.63%	35.75	37.60	35.75	37.00	36.66	19.51	7,800

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment