Closing price on 3/22/2024
|
|
Open |
21.30 |
High |
21.30 |
Low |
20.50 |
Volume |
649,000 |
Split-adjusted Price |
20.65 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2024
|
-0.25 / -1.20%
|
21.30
|
21.30
|
20.50
|
20.65
|
20.80
|
20.65
|
649,000
|
|
3/21/2024
|
+0.70 / +3.47%
|
20.70
|
20.95
|
20.20
|
20.90
|
20.68
|
20.90
|
846,900
|
|
3/20/2024
|
+0.60 / +3.06%
|
19.80
|
20.45
|
19.40
|
20.20
|
20.01
|
20.20
|
701,100
|
|
3/19/2024
|
-0.90 / -4.39%
|
20.80
|
20.80
|
19.60
|
19.60
|
19.96
|
19.60
|
508,700
|
|
3/18/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
19.10
|
20.50
|
20.19
|
20.50
|
1,034,800
|
|
3/15/2024
|
+0.95 / +4.86%
|
19.80
|
20.90
|
19.60
|
20.50
|
20.40
|
20.50
|
1,563,400
|
|
3/14/2024
|
+0.65 / +3.44%
|
19.25
|
19.80
|
19.15
|
19.55
|
19.41
|
19.55
|
928,300
|
|
3/13/2024
|
+1.10 / +6.18%
|
17.80
|
18.90
|
17.75
|
18.90
|
18.40
|
18.90
|
887,000
|
|
3/12/2024
|
-0.20 / -1.11%
|
18.20
|
18.35
|
17.40
|
17.80
|
17.79
|
17.80
|
485,500
|
|
3/11/2024
|
-0.15 / -0.83%
|
18.30
|
18.70
|
17.80
|
18.00
|
18.31
|
18.00
|
511,200
|
|
3/8/2024
|
+0.25 / +1.40%
|
18.00
|
18.70
|
17.85
|
18.15
|
18.28
|
18.15
|
830,000
|
|
3/7/2024
|
-0.15 / -0.83%
|
18.15
|
18.20
|
17.85
|
17.90
|
17.96
|
17.90
|
428,469
|
|
3/6/2024
|
+0.35 / +1.98%
|
17.60
|
18.30
|
17.60
|
18.05
|
18.01
|
18.05
|
748,400
|
|
3/5/2024
|
+0.10 / +0.57%
|
17.55
|
17.80
|
17.50
|
17.70
|
17.64
|
17.70
|
387,200
|
|
3/4/2024
|
+0.40 / +2.33%
|
17.60
|
17.70
|
17.45
|
17.60
|
17.58
|
17.60
|
577,400
|
|
3/1/2024
|
+0.10 / +0.58%
|
17.35
|
17.35
|
17.00
|
17.20
|
17.09
|
17.20
|
203,700
|
|
2/29/2024
|
-0.10 / -0.58%
|
17.35
|
17.40
|
16.85
|
17.10
|
17.10
|
17.10
|
379,900
|
|
2/28/2024
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.20
|
17.26
|
17.20
|
270,500
|
|
2/27/2024
|
+0.30 / +1.76%
|
17.25
|
17.30
|
16.95
|
17.30
|
17.16
|
17.30
|
194,300
|
|
2/26/2024
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.85
|
17.00
|
17.01
|
17.00
|
150,700
|
|
2/23/2024
|
-0.50 / -2.86%
|
17.65
|
17.65
|
17.00
|
17.00
|
17.18
|
17.00
|
381,200
|
|
2/22/2024
|
+0.05 / +0.29%
|
17.45
|
17.70
|
17.10
|
17.50
|
17.34
|
17.50
|
563,800
|
|
2/21/2024
|
-0.30 / -1.69%
|
17.85
|
17.85
|
16.90
|
17.45
|
17.53
|
17.45
|
148,900
|
|
2/20/2024
|
+0.65 / +3.80%
|
17.15
|
18.05
|
17.15
|
17.75
|
17.67
|
17.75
|
499,800
|
|
2/19/2024
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.00
|
17.10
|
17.08
|
17.10
|
158,700
|
|
2/16/2024
|
+0.05 / +0.29%
|
16.80
|
17.40
|
16.80
|
17.15
|
17.16
|
17.15
|
135,500
|
|
2/15/2024
|
+0.25 / +1.48%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.22
|
17.10
|
179,300
|
|
2/7/2024
|
+0.10 / +0.60%
|
16.80
|
16.85
|
16.75
|
16.85
|
16.79
|
16.85
|
65,000
|
|
2/6/2024
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.75
|
16.75
|
16.80
|
16.75
|
58,800
|
|
2/5/2024
|
-0.15 / -0.89%
|
16.75
|
16.85
|
16.70
|
16.70
|
16.78
|
16.70
|
101,900
|
|
|