|
Closing price on 1/23/2026
|
|
| Open |
16.00 |
| High |
16.15 |
| Low |
15.45 |
| Volume |
162,000 |
| Split-adjusted Price |
15.55 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.35 / -2.20%
|
16.00
|
16.15
|
15.45
|
15.55
|
15.75
|
15.55
|
162,000
|
|
|
1/22/2026
|
+1.00 / +6.71%
|
14.90
|
15.90
|
14.80
|
15.90
|
15.69
|
15.90
|
543,800
|
|
|
1/21/2026
|
-0.30 / -1.97%
|
15.15
|
15.15
|
14.70
|
14.90
|
14.87
|
14.90
|
302,600
|
|
|
1/20/2026
|
-0.30 / -1.94%
|
15.55
|
15.55
|
15.15
|
15.20
|
15.33
|
15.20
|
207,700
|
|
|
1/19/2026
|
-0.05 / -0.32%
|
15.55
|
15.65
|
15.45
|
15.50
|
15.54
|
15.50
|
139,900
|
|
|
1/16/2026
|
-0.15 / -0.96%
|
15.70
|
15.80
|
15.45
|
15.55
|
15.55
|
15.55
|
159,500
|
|
|
1/15/2026
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.52
|
15.70
|
252,200
|
|
|
1/14/2026
|
0.00 / 0.00%
|
15.50
|
15.75
|
15.35
|
15.50
|
15.51
|
15.50
|
334,400
|
|
|
1/13/2026
|
+0.10 / +0.65%
|
15.50
|
15.55
|
15.30
|
15.50
|
15.47
|
15.50
|
182,600
|
|
|
1/12/2026
|
+0.40 / +2.67%
|
14.85
|
15.50
|
14.50
|
15.40
|
15.07
|
15.40
|
336,800
|
|
|
1/9/2026
|
-0.55 / -3.54%
|
15.60
|
15.60
|
14.75
|
15.00
|
15.19
|
15.00
|
487,400
|
|
|
1/8/2026
|
-0.05 / -0.32%
|
15.80
|
15.95
|
15.55
|
15.55
|
15.70
|
15.55
|
242,000
|
|
|
1/7/2026
|
+0.15 / +0.97%
|
16.05
|
16.20
|
15.50
|
15.60
|
15.72
|
15.60
|
111,500
|
|
|
1/6/2026
|
+0.05 / +0.32%
|
15.45
|
15.90
|
15.45
|
15.45
|
15.64
|
15.45
|
147,300
|
|
|
1/5/2026
|
-0.45 / -2.84%
|
15.45
|
15.80
|
15.40
|
15.40
|
15.55
|
15.40
|
253,700
|
|
|
12/31/2025
|
-0.25 / -1.55%
|
15.95
|
16.20
|
15.85
|
15.85
|
15.93
|
15.85
|
129,500
|
|
|
12/30/2025
|
-0.25 / -1.53%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.19
|
16.10
|
160,700
|
|
|
12/29/2025
|
-0.05 / -0.30%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.32
|
16.35
|
183,600
|
|
|
12/26/2025
|
-0.30 / -1.80%
|
16.60
|
16.70
|
16.10
|
16.40
|
16.36
|
16.40
|
169,700
|
|
|
12/25/2025
|
-0.20 / -1.18%
|
16.90
|
17.05
|
16.70
|
16.70
|
16.90
|
16.70
|
64,700
|
|
|
12/24/2025
|
+0.15 / +0.90%
|
16.70
|
17.10
|
16.65
|
16.90
|
16.84
|
16.90
|
146,400
|
|
|
12/23/2025
|
-0.25 / -1.47%
|
17.00
|
17.05
|
16.75
|
16.75
|
16.89
|
16.75
|
83,100
|
|
|
12/22/2025
|
+0.20 / +1.19%
|
17.00
|
17.10
|
16.85
|
17.00
|
16.94
|
17.00
|
116,500
|
|
|
12/19/2025
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.70
|
16.80
|
16.82
|
16.80
|
120,000
|
|
|
12/18/2025
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.90
|
16.91
|
16.90
|
25,500
|
|
|
12/17/2025
|
-0.30 / -1.73%
|
17.15
|
17.40
|
16.60
|
17.00
|
17.10
|
17.00
|
24,000
|
|
|
12/16/2025
|
+0.65 / +3.90%
|
16.85
|
17.50
|
16.15
|
17.30
|
16.67
|
17.30
|
215,600
|
|
|
12/15/2025
|
-0.10 / -0.60%
|
16.75
|
17.00
|
16.60
|
16.65
|
16.71
|
16.65
|
101,200
|
|
|
12/12/2025
|
-1.00 / -5.63%
|
17.90
|
17.90
|
16.75
|
16.75
|
17.36
|
16.75
|
224,300
|
|
|
12/11/2025
|
-0.15 / -0.84%
|
17.90
|
17.95
|
17.75
|
17.75
|
17.84
|
17.75
|
139,800
|
|
|