|
Closing price on 8/28/2026
|
|
| Open |
7.82 |
| High |
8.26 |
| Low |
7.82 |
| Volume |
114,900 |
| Split-adjusted Price |
7.96 |
There is no data on 8/29/2026. Display data on 8/28/2026 instead.
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.06 / -0.75%
|
7.82
|
8.26
|
7.82
|
7.96
|
8.04
|
7.96
|
114,900
|
|
|
8/27/2026
|
-0.04 / -0.50%
|
8.17
|
8.17
|
8.01
|
8.02
|
8.07
|
8.02
|
49,600
|
|
|
8/26/2026
|
-0.01 / -0.12%
|
8.10
|
8.10
|
8.05
|
8.06
|
8.07
|
8.06
|
75,600
|
|
|
8/25/2026
|
-0.23 / -2.77%
|
8.50
|
8.50
|
7.72
|
8.07
|
8.19
|
8.07
|
173,400
|
|
|
8/24/2026
|
+0.35 / +4.40%
|
7.95
|
8.40
|
7.95
|
8.30
|
8.19
|
8.30
|
190,900
|
|
|
8/21/2026
|
+0.18 / +2.32%
|
7.82
|
7.99
|
7.70
|
7.95
|
7.84
|
7.95
|
129,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
7.80
|
7.96
|
7.61
|
7.77
|
7.76
|
7.77
|
133,500
|
|
|
8/19/2026
|
-0.34 / -4.19%
|
7.70
|
8.00
|
7.70
|
7.77
|
7.83
|
7.77
|
210,800
|
|
|
8/18/2026
|
-0.33 / -3.91%
|
8.25
|
8.40
|
8.10
|
8.11
|
8.21
|
8.11
|
145,600
|
|
|
8/17/2026
|
+0.17 / +2.06%
|
8.30
|
8.44
|
8.23
|
8.44
|
8.31
|
8.44
|
35,700
|
|
|
8/14/2026
|
-0.10 / -1.19%
|
8.37
|
8.45
|
8.21
|
8.27
|
8.31
|
8.27
|
77,900
|
|
|
8/13/2026
|
-0.03 / -0.36%
|
8.48
|
8.48
|
8.36
|
8.37
|
8.39
|
8.37
|
75,500
|
|
|
8/12/2026
|
-0.06 / -0.71%
|
8.40
|
8.49
|
8.39
|
8.40
|
8.44
|
8.40
|
113,700
|
|
|
8/11/2026
|
+0.13 / +1.56%
|
8.31
|
8.47
|
8.31
|
8.46
|
8.38
|
8.46
|
112,700
|
|
|
8/10/2026
|
+0.09 / +1.09%
|
8.10
|
8.34
|
8.10
|
8.33
|
8.30
|
8.33
|
122,600
|
|
|
8/7/2026
|
-0.01 / -0.12%
|
8.29
|
8.39
|
8.14
|
8.24
|
8.29
|
8.24
|
106,900
|
|
|
8/6/2026
|
+0.05 / +0.61%
|
8.25
|
8.30
|
8.17
|
8.25
|
8.24
|
8.25
|
98,200
|
|
|
8/5/2026
|
-0.17 / -2.03%
|
8.39
|
8.49
|
8.20
|
8.20
|
8.33
|
8.20
|
124,200
|
|
|
8/4/2026
|
+0.07 / +0.84%
|
8.31
|
8.40
|
8.19
|
8.37
|
8.30
|
8.37
|
26,900
|
|
|
8/3/2026
|
+0.30 / +3.75%
|
8.00
|
8.48
|
8.00
|
8.30
|
8.19
|
8.30
|
144,100
|
|
|
7/31/2026
|
-0.19 / -2.32%
|
8.19
|
8.19
|
8.00
|
8.00
|
8.09
|
8.00
|
53,900
|
|
|
7/30/2026
|
+0.34 / +4.33%
|
7.85
|
8.29
|
7.85
|
8.19
|
8.11
|
8.19
|
84,000
|
|
|
7/29/2026
|
+0.10 / +1.29%
|
7.75
|
7.94
|
7.75
|
7.85
|
7.87
|
7.85
|
38,900
|
|
|
7/28/2026
|
+0.15 / +1.97%
|
7.10
|
7.77
|
7.10
|
7.75
|
7.67
|
7.75
|
151,800
|
|
|
7/27/2026
|
-0.51 / -6.29%
|
8.03
|
8.13
|
7.57
|
7.60
|
7.92
|
7.60
|
131,000
|
|
|
7/24/2026
|
-0.20 / -2.41%
|
8.30
|
8.31
|
8.10
|
8.11
|
8.17
|
8.11
|
42,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.31
|
8.22
|
8.31
|
139,300
|
|
|
7/22/2026
|
-0.14 / -1.66%
|
8.45
|
8.49
|
8.16
|
8.31
|
8.40
|
8.31
|
99,100
|
|
|
7/21/2026
|
-0.06 / -0.71%
|
8.50
|
8.99
|
8.43
|
8.45
|
8.57
|
8.45
|
120,100
|
|
|
7/20/2026
|
-0.47 / -5.23%
|
8.82
|
8.94
|
8.50
|
8.51
|
8.69
|
8.51
|
80,800
|
|
|