|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2026
|
+0.35/+2.40%
|
14.60
|
15.15
|
14.60
|
14.95
|
14.95
|
14.95
|
146,600
|
|
|
2/10/2026
|
-0.20/-1.35%
|
14.80
|
14.90
|
14.60
|
14.60
|
14.66
|
14.60
|
99,400
|
|
|
2/9/2026
|
-0.10/-0.67%
|
14.90
|
14.95
|
14.75
|
14.80
|
14.80
|
14.80
|
48,700
|
|
|
2/6/2026
|
-0.10/-0.67%
|
14.90
|
15.05
|
14.85
|
14.90
|
14.91
|
14.90
|
175,600
|
|
|
2/5/2026
|
-0.05/-0.33%
|
15.15
|
15.30
|
15.00
|
15.00
|
15.12
|
15.00
|
125,300
|
|
|
2/4/2026
|
+0.10/+0.67%
|
15.10
|
15.10
|
14.80
|
15.05
|
14.95
|
15.05
|
217,100
|
|
|
2/3/2026
|
-0.10/-0.66%
|
15.10
|
15.25
|
14.95
|
14.95
|
15.02
|
14.95
|
155,900
|
|
|
2/2/2026
|
-0.15/-0.99%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.07
|
15.05
|
118,700
|
|
|
1/30/2026
|
+0.15/+1.00%
|
15.25
|
15.40
|
15.00
|
15.20
|
15.19
|
15.20
|
210,300
|
|
|
1/29/2026
|
-0.20/-1.31%
|
15.30
|
15.35
|
15.00
|
15.05
|
15.13
|
15.05
|
81,700
|
|
|
1/28/2026
|
+0.25/+1.67%
|
14.95
|
15.30
|
14.90
|
15.25
|
15.04
|
15.25
|
132,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.96
|
15.00
|
75,900
|
|
|
1/26/2026
|
-0.55/-3.54%
|
15.55
|
15.75
|
14.95
|
15.00
|
15.30
|
15.00
|
141,400
|
|
|
1/23/2026
|
-0.35/-2.20%
|
16.00
|
16.15
|
15.45
|
15.55
|
15.75
|
15.55
|
162,000
|
|
|
1/22/2026
|
+1.00/+6.71%
|
14.90
|
15.90
|
14.80
|
15.90
|
15.69
|
15.90
|
543,800
|
|
|
1/21/2026
|
-0.30/-1.97%
|
15.15
|
15.15
|
14.70
|
14.90
|
14.87
|
14.90
|
302,600
|
|
|
1/20/2026
|
-0.30/-1.94%
|
15.55
|
15.55
|
15.15
|
15.20
|
15.33
|
15.20
|
207,700
|
|
|
1/19/2026
|
-0.05/-0.32%
|
15.55
|
15.65
|
15.45
|
15.50
|
15.54
|
15.50
|
139,900
|
|
|
1/16/2026
|
-0.15/-0.96%
|
15.70
|
15.80
|
15.45
|
15.55
|
15.55
|
15.55
|
159,500
|
|
|
1/15/2026
|
+0.20/+1.29%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.52
|
15.70
|
252,200
|
|
|