Sunday, December 14, 2025 2:03:12 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Ha Noi South Housing and Urban Development Corporation (NHA : HOSE)
Industrials : Heavy Construction
16.75 -1.00/-5.63%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 23,652,158 0 200 -200 0 3,472 -3,472
12/11/2025 23,641,258 0 3,800 -3,800 0 67,781 -67,781
12/10/2025 23,636,758 0 16,200 -16,200 0 288,351 -288,351
12/9/2025 23,636,758 0 10,900 -10,900 0 193,772 -193,772
12/8/2025 23,625,558 4,000 8,500 -4,500 71,892 152,770 -80,878
12/5/2025 23,626,358 15,300 3,200 12,100 279,487 58,455 221,032
12/4/2025 23,607,658 8,900 16,100 -7,200 163,989 296,655 -132,665
12/3/2025 23,569,158 2,300 0 2,300 41,441 0 41,441
12/2/2025 23,571,158 300 25,400 -25,100 5,368 454,449 -449,082
12/1/2025 23,531,858 400 47,800 -47,400 7,258 867,342 -860,084
11/28/2025 23,530,358 29,200 1,900 27,300 535,630 34,853 500,777
11/27/2025 23,542,458 0 39,200 -39,200 0 734,003 -734,003
11/26/2025 23,505,358 74,900 37,100 37,800 1,535,986 760,815 775,170
11/25/2025 23,577,958 2,300 19,400 -17,100 46,491 392,145 -345,654
11/24/2025 23,568,458 5,600 2,800 2,800 114,685 57,342 57,342
11/21/2025 23,565,058 18,600 9,000 9,600 376,393 182,126 194,267
11/20/2025 23,578,158 5,500 14,500 -9,000 112,776 297,319 -184,543
11/19/2025 23,576,258 18,900 7,400 11,500 392,235 153,574 238,662
11/18/2025 23,595,158 29,300 0 29,300 611,396 0 611,396
11/17/2025 23,616,058 26,700 8,400 18,300 558,900 175,834 383,066
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.