|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.95
|
0
|
0
|
0
|
0
|
0
|
32,900
|
399,905
|
|
|
5/26/2026
|
12.00
|
276
|
349,723
|
213
|
204,209
|
145,514
|
105,900
|
1,259,260
|
|
|
5/25/2026
|
11.80
|
158
|
189,950
|
161
|
174,792
|
15,158
|
78,200
|
926,320
|
|
|
5/22/2026
|
11.80
|
241
|
257,408
|
180
|
167,442
|
89,966
|
80,900
|
957,085
|
|
|
5/21/2026
|
11.85
|
242
|
161,761
|
141
|
179,369
|
-17,608
|
85,700
|
1,020,570
|
|
|
5/20/2026
|
12.10
|
473
|
368,554
|
236
|
377,366
|
-8,812
|
188,600
|
2,224,210
|
|
|
5/19/2026
|
12.30
|
290
|
314,673
|
209
|
251,988
|
62,685
|
104,100
|
1,285,900
|
|
|
5/18/2026
|
12.30
|
332
|
228,810
|
166
|
238,478
|
-9,668
|
128,000
|
1,583,985
|
|
|
5/15/2026
|
12.50
|
244
|
187,851
|
208
|
242,918
|
-55,067
|
127,200
|
1,605,290
|
|
|
5/14/2026
|
12.65
|
172
|
131,692
|
202
|
256,268
|
-124,576
|
71,800
|
915,955
|
|
|
5/13/2026
|
12.70
|
195
|
174,791
|
190
|
243,325
|
-68,534
|
86,400
|
1,094,325
|
|
|
5/12/2026
|
12.65
|
164
|
139,430
|
178
|
292,411
|
-152,981
|
52,900
|
674,245
|
|
|
5/11/2026
|
12.60
|
282
|
272,436
|
224
|
284,193
|
-11,757
|
140,600
|
1,781,560
|
|
|
5/8/2026
|
12.60
|
215
|
152,846
|
167
|
257,334
|
-104,488
|
108,200
|
1,383,605
|
|
|
5/7/2026
|
12.90
|
319
|
237,052
|
191
|
305,066
|
-68,014
|
120,800
|
1,565,085
|
|
|
5/6/2026
|
13.05
|
196
|
228,755
|
205
|
299,659
|
-70,904
|
101,400
|
1,317,620
|
|
|
5/5/2026
|
12.95
|
232
|
212,538
|
159
|
271,180
|
-58,642
|
99,000
|
1,280,505
|
|
|
5/4/2026
|
13.10
|
259
|
232,942
|
300
|
364,783
|
-131,841
|
146,500
|
1,937,780
|
|
|
4/29/2026
|
12.95
|
264
|
279,192
|
221
|
241,412
|
37,780
|
116,200
|
1,506,520
|
|
|
4/28/2026
|
12.90
|
146
|
131,524
|
175
|
200,446
|
-68,922
|
69,200
|
900,525
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|