|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2025
|
23.45
|
702
|
1,078,149
|
602
|
1,058,089
|
20,060
|
537,800
|
12,478,205
|
|
|
9/23/2025
|
22.85
|
417
|
374,131
|
346
|
583,611
|
-209,480
|
163,200
|
3,754,365
|
|
|
9/22/2025
|
23.05
|
810
|
1,359,147
|
821
|
1,453,974
|
-94,827
|
724,800
|
16,872,755
|
|
|
9/19/2025
|
23.30
|
550
|
782,638
|
673
|
884,695
|
-102,057
|
397,700
|
9,211,270
|
|
|
9/18/2025
|
22.85
|
729
|
933,425
|
433
|
762,208
|
171,217
|
398,700
|
9,044,715
|
|
|
9/17/2025
|
22.55
|
779
|
1,173,130
|
459
|
963,319
|
209,811
|
550,200
|
12,586,335
|
|
|
9/16/2025
|
23.00
|
733
|
858,059
|
767
|
1,426,409
|
-568,350
|
567,200
|
13,188,865
|
|
|
9/15/2025
|
23.35
|
700
|
852,532
|
615
|
890,694
|
-38,162
|
438,400
|
10,188,735
|
|
|
9/12/2025
|
23.20
|
589
|
1,040,119
|
655
|
1,009,203
|
30,916
|
500,100
|
11,632,670
|
|
|
9/11/2025
|
22.95
|
1,411
|
1,841,400
|
747
|
1,244,744
|
596,656
|
801,500
|
17,858,815
|
|
|
9/10/2025
|
22.35
|
929
|
1,045,765
|
492
|
1,054,981
|
-9,216
|
679,400
|
15,386,420
|
|
|
9/9/2025
|
22.90
|
1,008
|
1,320,155
|
596
|
1,069,723
|
250,432
|
755,200
|
17,124,100
|
|
|
9/8/2025
|
22.55
|
2,008
|
2,352,615
|
870
|
2,580,485
|
-227,870
|
1,647,600
|
38,267,690
|
|
|
9/5/2025
|
24.00
|
1,333
|
1,835,844
|
1,316
|
2,353,063
|
-517,219
|
1,204,100
|
29,867,870
|
|
|
9/4/2025
|
24.80
|
1,419
|
1,893,829
|
1,362
|
2,678,469
|
-784,640
|
1,369,100
|
34,435,405
|
|
|
9/3/2025
|
24.80
|
968
|
1,652,147
|
1,028
|
1,626,581
|
25,566
|
826,500
|
20,199,295
|
|
|
8/29/2025
|
23.80
|
893
|
1,505,739
|
1,093
|
1,410,042
|
95,697
|
826,100
|
19,858,650
|
|
|
8/28/2025
|
23.50
|
1,079
|
1,373,132
|
699
|
912,016
|
461,116
|
502,500
|
11,773,855
|
|
|
8/27/2025
|
23.00
|
1,265
|
1,744,681
|
1,188
|
2,289,022
|
-544,341
|
1,201,500
|
28,811,520
|
|
|
8/26/2025
|
24.00
|
993
|
1,466,307
|
742
|
1,196,464
|
269,843
|
708,200
|
16,619,585
|
|
|
Page 1 of 2 Next>
|
|
|