|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
23.80
|
893
|
1,505,739
|
1,093
|
1,410,042
|
95,697
|
826,100
|
19,858,650
|
|
|
8/28/2025
|
23.50
|
1,079
|
1,373,132
|
699
|
912,016
|
461,116
|
502,500
|
11,773,855
|
|
|
8/27/2025
|
23.00
|
1,265
|
1,744,681
|
1,188
|
2,289,022
|
-544,341
|
1,201,500
|
28,811,520
|
|
|
8/26/2025
|
24.00
|
993
|
1,466,307
|
742
|
1,196,464
|
269,843
|
708,200
|
16,619,585
|
|
|
8/25/2025
|
23.00
|
1,409
|
1,918,842
|
1,177
|
1,627,099
|
291,743
|
1,054,800
|
24,471,015
|
|
|
8/22/2025
|
23.45
|
2,514
|
3,167,570
|
1,373
|
3,201,698
|
-34,128
|
2,375,500
|
56,599,825
|
|
|
8/21/2025
|
25.20
|
2,256
|
2,472,141
|
997
|
2,355,857
|
116,284
|
1,485,700
|
37,899,715
|
|
|
8/20/2025
|
25.80
|
2,678
|
3,022,777
|
1,559
|
3,574,131
|
-551,354
|
2,093,500
|
55,160,040
|
|
|
8/19/2025
|
27.65
|
2,234
|
2,903,117
|
2,143
|
3,596,402
|
-693,285
|
2,143,300
|
60,225,375
|
|
|
8/18/2025
|
27.05
|
2,485
|
4,351,228
|
1,823
|
3,616,673
|
734,555
|
2,496,100
|
65,459,345
|
|
|
8/15/2025
|
25.30
|
1,741
|
2,395,482
|
1,396
|
2,883,340
|
-487,858
|
1,639,700
|
42,595,370
|
|
|
8/14/2025
|
26.55
|
1,795
|
2,404,405
|
1,280
|
2,541,315
|
-136,910
|
1,424,900
|
37,554,245
|
|
|
8/13/2025
|
26.60
|
2,177
|
3,285,524
|
1,730
|
3,774,652
|
-489,128
|
1,865,900
|
48,962,190
|
|
|
8/12/2025
|
26.25
|
2,168
|
2,787,676
|
1,356
|
3,117,394
|
-329,718
|
1,814,000
|
47,411,300
|
|
|
8/11/2025
|
26.70
|
1,875
|
3,362,745
|
1,751
|
2,861,420
|
501,325
|
2,363,000
|
63,087,670
|
|
|
8/8/2025
|
25.10
|
2,293
|
4,691,485
|
2,440
|
5,047,946
|
-356,461
|
2,954,300
|
72,800,090
|
|
|
8/7/2025
|
24.00
|
1,081
|
1,693,820
|
1,118
|
2,384,791
|
-690,971
|
939,900
|
22,501,215
|
|
|
8/6/2025
|
23.70
|
1,224
|
1,512,217
|
748
|
1,709,467
|
-197,250
|
897,100
|
21,013,165
|
|
|
8/5/2025
|
23.50
|
2,557
|
4,647,014
|
2,118
|
4,581,594
|
65,420
|
2,986,900
|
71,819,715
|
|
|
8/4/2025
|
23.90
|
992
|
1,509,146
|
1,140
|
2,428,016
|
-918,870
|
971,900
|
23,243,585
|
|
|
Page 1 of 2 Next>
|
|
|