|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
8.24
|
267
|
194,147
|
159
|
250,484
|
-56,337
|
106,900
|
885,727
|
|
|
8/6/2026
|
8.25
|
351
|
185,566
|
157
|
209,956
|
-24,390
|
98,200
|
808,749
|
|
|
8/5/2026
|
8.20
|
303
|
185,177
|
186
|
279,798
|
-94,621
|
124,200
|
1,034,882
|
|
|
8/4/2026
|
8.37
|
182
|
102,465
|
132
|
124,657
|
-22,192
|
26,900
|
223,349
|
|
|
8/3/2026
|
8.30
|
271
|
305,598
|
386
|
257,003
|
48,595
|
144,100
|
1,180,780
|
|
|
7/31/2026
|
8.00
|
142
|
121,502
|
98
|
124,548
|
-3,046
|
53,900
|
435,997
|
|
|
7/30/2026
|
8.19
|
216
|
249,326
|
188
|
218,188
|
31,138
|
84,000
|
680,997
|
|
|
7/29/2026
|
7.85
|
126
|
96,225
|
111
|
94,589
|
1,636
|
38,900
|
306,207
|
|
|
7/28/2026
|
7.75
|
327
|
398,411
|
152
|
240,325
|
158,086
|
151,800
|
1,165,034
|
|
|
7/27/2026
|
7.60
|
281
|
175,487
|
161
|
283,893
|
-108,406
|
131,000
|
1,037,859
|
|
|
7/24/2026
|
8.11
|
154
|
120,823
|
122
|
154,732
|
-33,909
|
42,500
|
347,256
|
|
|
7/23/2026
|
8.31
|
473
|
274,279
|
157
|
244,759
|
29,520
|
139,300
|
1,145,200
|
|
|
7/22/2026
|
8.31
|
341
|
290,690
|
178
|
239,494
|
51,196
|
99,100
|
832,005
|
|
|
7/21/2026
|
8.45
|
185
|
231,098
|
155
|
374,729
|
-143,631
|
120,100
|
1,029,095
|
|
|
7/20/2026
|
8.51
|
332
|
211,744
|
173
|
229,168
|
-17,424
|
80,800
|
702,024
|
|
|
7/17/2026
|
8.98
|
186
|
623,943
|
128
|
91,519
|
532,424
|
35,300
|
318,625
|
|
|
7/16/2026
|
9.04
|
310
|
211,366
|
135
|
316,846
|
-105,480
|
120,100
|
1,074,408
|
|
|
7/15/2026
|
9.00
|
271
|
185,140
|
278
|
336,750
|
-151,610
|
100,000
|
912,552
|
|
|
7/14/2026
|
9.76
|
469
|
378,034
|
209
|
324,603
|
53,431
|
159,000
|
1,532,154
|
|
|
7/13/2026
|
9.87
|
382
|
193,147
|
199
|
236,037
|
-42,890
|
129,900
|
1,273,815
|
|
|
Page 1 of 2 Next>
|
|
|