|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
15.55
|
0
|
0
|
0
|
0
|
0
|
39,900
|
623,570
|
|
|
1/23/2026
|
15.55
|
323
|
268,932
|
445
|
590,082
|
-321,150
|
162,000
|
2,551,335
|
|
|
1/22/2026
|
15.90
|
751
|
832,129
|
418
|
631,229
|
200,900
|
543,800
|
8,529,865
|
|
|
1/21/2026
|
14.90
|
571
|
436,034
|
294
|
493,841
|
-57,807
|
302,600
|
4,499,325
|
|
|
1/20/2026
|
15.20
|
410
|
343,961
|
239
|
444,473
|
-100,512
|
207,700
|
3,184,040
|
|
|
1/19/2026
|
15.50
|
264
|
231,232
|
217
|
352,046
|
-120,814
|
139,900
|
2,173,850
|
|
|
1/16/2026
|
15.55
|
355
|
257,834
|
293
|
479,503
|
-221,669
|
159,500
|
2,480,380
|
|
|
1/15/2026
|
15.70
|
427
|
449,616
|
348
|
486,127
|
-36,511
|
252,200
|
3,913,845
|
|
|
1/14/2026
|
15.50
|
455
|
431,383
|
386
|
619,738
|
-188,355
|
334,400
|
5,185,960
|
|
|
1/13/2026
|
15.50
|
331
|
327,711
|
255
|
397,377
|
-69,666
|
182,600
|
2,824,675
|
|
|
1/12/2026
|
15.40
|
659
|
634,946
|
350
|
576,116
|
58,830
|
336,800
|
5,074,705
|
|
|
1/9/2026
|
15.00
|
724
|
650,718
|
350
|
711,932
|
-61,214
|
487,400
|
7,404,275
|
|
|
1/8/2026
|
15.55
|
298
|
428,478
|
312
|
555,243
|
-126,765
|
242,000
|
3,799,765
|
|
|
1/7/2026
|
15.60
|
280
|
219,312
|
275
|
391,101
|
-171,789
|
111,500
|
1,752,855
|
|
|
1/6/2026
|
15.45
|
304
|
289,921
|
261
|
439,294
|
-149,373
|
147,300
|
2,303,995
|
|
|
1/5/2026
|
15.40
|
495
|
404,188
|
271
|
432,350
|
-28,162
|
253,700
|
3,944,675
|
|
|
12/31/2025
|
15.85
|
325
|
211,380
|
202
|
318,602
|
-107,222
|
129,500
|
2,063,560
|
|
|
12/30/2025
|
16.10
|
248
|
221,843
|
144
|
306,434
|
-84,591
|
160,700
|
2,601,175
|
|
|
12/29/2025
|
16.35
|
329
|
305,739
|
175
|
426,194
|
-120,455
|
183,600
|
2,997,105
|
|
|
12/26/2025
|
16.40
|
351
|
333,941
|
178
|
295,512
|
38,429
|
169,700
|
2,775,810
|
|
|
Page 1 of 1
|
|
|