Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 2:03:06 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Ha Noi South Housing and Urban Development Corporation (NHA : HOSE)
Industrials : Heavy Construction
16.75 -1.00/-5.63%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2025 16.75 360 364,201 241 443,582 -79,381 224,300 3,893,740
12/11/2025 17.75 236 235,477 219 313,508 -78,031 139,800 2,493,620
12/10/2025 17.90 305 200,824 198 337,276 -136,452 115,100 2,048,715
12/9/2025 17.90 358 266,214 221 391,354 -125,140 150,600 2,677,250
12/8/2025 18.15 359 265,551 227 428,478 -162,927 148,700 2,672,575
12/5/2025 18.10 281 278,798 246 384,519 -105,721 139,800 2,553,745
12/4/2025 18.45 325 395,857 377 374,245 21,612 140,200 2,583,290
12/3/2025 18.10 239 244,920 167 234,134 10,786 91,300 1,645,030
12/2/2025 17.90 376 224,469 375 414,864 -190,395 129,000 2,308,030
12/1/2025 18.05 319 214,288 395 442,745 -228,457 119,500 2,168,355
11/28/2025 18.25 297 347,219 257 320,795 26,424 149,100 2,735,015
11/27/2025 18.50 453 486,139 409 754,389 -268,250 290,900 5,446,975
11/26/2025 21.00 708 994,703 525 794,918 199,785 599,800 12,300,190
11/25/2025 19.85 406 366,810 302 461,077 -94,267 238,400 4,818,940
11/24/2025 20.50 344 392,446 326 505,242 -112,796 198,700 4,069,265
11/21/2025 20.40 482 433,515 292 422,301 11,214 210,800 4,265,790
11/20/2025 20.65 412 300,491 326 424,307 -123,816 127,200 2,608,205
11/19/2025 20.70 363 385,313 392 616,430 -231,117 231,000 4,793,985
11/18/2025 20.95 400 444,013 337 520,922 -76,909 196,800 4,106,580
11/17/2025 20.90 460 669,842 592 866,035 -196,193 363,400 7,606,900
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.