|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.96
|
528
|
311,526
|
196
|
388,658
|
-77,132
|
114,900
|
923,818
|
|
|
8/27/2026
|
8.02
|
311
|
110,019
|
126
|
144,214
|
-34,195
|
49,600
|
400,360
|
|
|
8/26/2026
|
8.06
|
326
|
144,939
|
120
|
267,162
|
-122,223
|
75,600
|
610,290
|
|
|
8/25/2026
|
8.07
|
441
|
382,908
|
233
|
317,940
|
64,968
|
173,400
|
1,419,637
|
|
|
8/24/2026
|
8.30
|
388
|
320,873
|
265
|
322,929
|
-2,056
|
190,900
|
1,563,565
|
|
|
8/21/2026
|
7.95
|
409
|
207,978
|
201
|
219,917
|
-11,939
|
129,900
|
1,018,233
|
|
|
8/20/2026
|
7.77
|
396
|
222,067
|
227
|
291,494
|
-69,427
|
133,500
|
1,035,865
|
|
|
8/19/2026
|
7.77
|
585
|
402,991
|
192
|
341,583
|
61,408
|
210,800
|
1,650,141
|
|
|
8/18/2026
|
8.11
|
328
|
249,281
|
181
|
320,201
|
-70,920
|
145,600
|
1,194,927
|
|
|
8/17/2026
|
8.44
|
167
|
82,547
|
113
|
104,935
|
-22,388
|
35,700
|
296,684
|
|
|
8/14/2026
|
8.27
|
230
|
158,278
|
148
|
193,573
|
-35,295
|
77,900
|
647,561
|
|
|
8/13/2026
|
8.37
|
142
|
112,664
|
135
|
161,428
|
-48,764
|
75,500
|
633,688
|
|
|
8/12/2026
|
8.40
|
248
|
203,471
|
166
|
216,809
|
-13,338
|
113,700
|
959,788
|
|
|
8/11/2026
|
8.46
|
240
|
257,208
|
182
|
188,804
|
68,404
|
112,700
|
944,350
|
|
|
8/10/2026
|
8.33
|
297
|
271,267
|
150
|
236,479
|
34,788
|
122,600
|
1,017,205
|
|
|
8/7/2026
|
8.24
|
267
|
194,147
|
159
|
250,484
|
-56,337
|
106,900
|
885,727
|
|
|
8/6/2026
|
8.25
|
351
|
185,566
|
157
|
209,956
|
-24,390
|
98,200
|
808,749
|
|
|
8/5/2026
|
8.20
|
303
|
185,177
|
186
|
279,798
|
-94,621
|
124,200
|
1,034,882
|
|
|
8/4/2026
|
8.37
|
182
|
102,465
|
132
|
124,657
|
-22,192
|
26,900
|
223,349
|
|
|
8/3/2026
|
8.30
|
271
|
305,598
|
386
|
257,003
|
48,595
|
144,100
|
1,180,780
|
|
|
Page 1 of 2 Next>
|
|
|