|
Closing price on 9/30/2025
|
|
| Open |
84.20 |
| High |
84.40 |
| Low |
82.50 |
| Volume |
30,100 |
| Split-adjusted Price |
76.10 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2025
|
-1.60 / -1.90%
|
84.20
|
84.40
|
82.50
|
82.60
|
83.34
|
76.10
|
30,100
|
|
|
9/29/2025
|
+0.20 / +0.24%
|
84.50
|
84.70
|
83.80
|
84.20
|
84.19
|
77.57
|
57,700
|
|
|
9/26/2025
|
+0.70 / +0.84%
|
83.80
|
84.10
|
83.50
|
84.00
|
83.77
|
77.39
|
27,600
|
|
|
9/25/2025
|
+0.30 / +0.36%
|
83.00
|
83.40
|
82.00
|
83.30
|
82.43
|
76.74
|
28,000
|
|
|
9/24/2025
|
-0.60 / -0.72%
|
84.00
|
84.00
|
83.00
|
83.00
|
83.31
|
76.47
|
15,100
|
|
|
9/23/2025
|
-1.30 / -1.53%
|
85.40
|
85.40
|
83.40
|
83.60
|
84.31
|
77.02
|
21,400
|
|
|
9/22/2025
|
+1.30 / +1.56%
|
91.70
|
91.70
|
83.60
|
84.90
|
85.08
|
78.22
|
40,000
|
|
|
9/19/2025
|
+1.90 / +2.33%
|
81.90
|
83.60
|
81.90
|
83.60
|
83.05
|
77.02
|
21,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
81.90
|
81.90
|
81.70
|
81.70
|
81.80
|
75.27
|
5,800
|
|
|
9/17/2025
|
+0.20 / +0.25%
|
81.40
|
81.90
|
81.20
|
81.70
|
81.74
|
75.27
|
6,200
|
|
|
9/16/2025
|
-0.20 / -0.24%
|
81.70
|
81.70
|
81.50
|
81.50
|
81.62
|
75.09
|
10,400
|
|
|
9/15/2025
|
+0.70 / +0.86%
|
81.00
|
81.90
|
81.00
|
81.70
|
81.48
|
75.27
|
4,500
|
|
|
9/12/2025
|
+0.50 / +0.62%
|
80.70
|
81.00
|
80.50
|
81.00
|
80.64
|
74.63
|
12,800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
81.90
|
81.90
|
80.50
|
80.50
|
80.68
|
74.17
|
3,300
|
|
|
9/10/2025
|
-0.20 / -0.25%
|
80.70
|
80.70
|
80.50
|
80.50
|
80.69
|
74.17
|
3,900
|
|
|
9/9/2025
|
+0.50 / +0.62%
|
80.50
|
80.70
|
80.30
|
80.70
|
80.54
|
74.35
|
3,100
|
|
|
9/8/2025
|
-0.80 / -0.99%
|
80.30
|
80.60
|
80.20
|
80.20
|
80.25
|
73.89
|
1,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
81.00
|
81.40
|
81.00
|
81.00
|
81.03
|
74.63
|
4,200
|
|
|
9/4/2025
|
+1.00 / +1.25%
|
80.10
|
81.00
|
80.00
|
81.00
|
80.57
|
74.63
|
8,300
|
|
|
9/3/2025
|
+0.50 / +0.63%
|
80.00
|
80.10
|
79.10
|
80.00
|
80.00
|
73.70
|
7,400
|
|
|
8/29/2025
|
+0.40 / +0.51%
|
79.50
|
79.90
|
79.50
|
79.50
|
79.79
|
73.24
|
5,000
|
|
|
8/28/2025
|
+0.60 / +0.76%
|
79.00
|
79.10
|
79.00
|
79.10
|
79.04
|
72.88
|
700
|
|
|
8/27/2025
|
-0.30 / -0.38%
|
78.20
|
78.80
|
78.20
|
78.50
|
78.50
|
72.32
|
2,300
|
|
|
8/26/2025
|
+0.60 / +0.77%
|
78.40
|
78.80
|
78.40
|
78.80
|
78.69
|
72.60
|
4,100
|
|
|
8/25/2025
|
+0.20 / +0.26%
|
78.00
|
79.70
|
78.00
|
78.20
|
78.26
|
72.05
|
5,300
|
|
|
8/22/2025
|
+0.70 / +0.91%
|
77.30
|
79.90
|
77.30
|
78.00
|
78.21
|
71.86
|
8,000
|
|
|
8/21/2025
|
-0.40 / -0.51%
|
77.60
|
77.60
|
77.30
|
77.30
|
77.45
|
71.22
|
548,400
|
|
|
8/20/2025
|
-0.10 / -0.13%
|
77.80
|
78.00
|
77.20
|
77.70
|
77.65
|
71.59
|
4,300
|
|
|
8/19/2025
|
+0.30 / +0.39%
|
77.00
|
77.80
|
77.00
|
77.80
|
77.30
|
71.68
|
600
|
|
|
8/18/2025
|
0.00 / 0.00%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.43
|
71.40
|
700
|
|
|