Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	+0.10 / +0.36%	28.00	28.00	27.60	27.70	27.63	15.04	4,200
9/26/2017	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.67	14.99	3,025
9/25/2017	-0.50 / -1.75%	28.00	28.40	27.60	28.00	27.90	15.21	3,912
9/22/2017	-0.30 / -1.04%	28.60	28.70	28.00	28.50	28.41	15.48	1,800
9/21/2017	+1.30 / +4.73%	29.20	29.20	28.80	28.80	28.93	15.64	300
9/20/2017	-0.20 / -0.72%	27.60	27.60	27.50	27.50	27.54	14.94	1,900
9/19/2017	-0.10 / -0.36%	27.60	27.70	27.50	27.70	27.55	15.04	1,400
9/18/2017	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.85	15.10	2,000
9/15/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	15.15	15,000
9/14/2017	-0.20 / -0.71%	28.10	28.10	27.90	27.90	27.93	15.15	39,519
9/13/2017	+0.20 / +0.72%	27.90	28.10	27.90	28.10	27.99	15.26	3,300
9/12/2017	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.68	15.15	17,200
9/11/2017	-0.10 / -0.36%	27.70	27.70	27.50	27.50	27.53	14.94	10,836
9/8/2017	+0.20 / +0.73%	27.20	27.60	27.20	27.60	27.42	14.99	27,900
9/7/2017	+0.30 / +1.11%	27.10	27.40	27.10	27.40	27.16	14.88	16,500
9/6/2017	-0.30 / -1.09%	27.40	27.40	27.10	27.10	27.25	14.72	14,480
9/5/2017	-0.50 / -1.79%	27.50	27.80	27.40	27.40	27.47	14.88	13,426
9/1/2017	0.00 / 0.00%	27.70	27.90	27.20	27.90	27.48	15.15	14,800
8/31/2017	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.82	15.15	19,100
8/30/2017	+0.40 / +1.45%	28.40	28.40	27.10	27.90	27.48	15.15	16,624
8/29/2017	-1.10 / -3.85%	28.20	28.80	27.50	27.50	27.94	14.94	23,260
8/28/2017	-0.30 / -1.04%	28.20	28.80	28.00	28.60	28.23	15.53	14,660
8/25/2017	0.00 / 0.00%	28.20	28.90	28.20	28.90	28.30	15.70	1,620
8/24/2017	0.00 / 0.00%	28.60	28.90	28.10	28.90	28.25	15.70	8,310
8/23/2017	0.00 / 0.00%	28.80	28.90	28.50	28.90	28.81	15.70	3,700
8/22/2017	-0.10 / -0.34%	29.00	29.00	28.50	28.90	28.52	15.70	10,200
8/21/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.75	100
8/18/2017	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	15.75	2,500
8/17/2017	+0.30 / +1.03%	29.10	29.90	29.00	29.50	29.16	16.02	9,085
8/16/2017	-1.20 / -3.95%	29.80	30.20	29.00	29.20	29.30	15.86	12,220

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel