|
Closing price on 9/25/2015
|
|
| Open |
31.10 |
| High |
31.40 |
| Low |
31.00 |
| Volume |
1,600 |
| Split-adjusted Price |
11.53 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
-0.30 / -0.95%
|
31.10
|
31.40
|
31.00
|
31.40
|
31.03
|
11.53
|
1,600
|
|
|
9/24/2015
|
+0.30 / +0.96%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
11.64
|
1,154
|
|
|
9/23/2015
|
0.00 / 0.00%
|
31.30
|
31.40
|
30.70
|
31.40
|
31.14
|
11.53
|
11,100
|
|
|
9/22/2015
|
-1.40 / -4.27%
|
31.50
|
32.00
|
31.30
|
31.40
|
31.51
|
11.53
|
9,600
|
|
|
9/21/2015
|
+2.00 / +6.49%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
12.04
|
400
|
|
|
9/18/2015
|
+0.50 / +1.65%
|
30.90
|
30.90
|
30.50
|
30.80
|
30.54
|
11.31
|
6,620
|
|
|
9/17/2015
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.20
|
30.30
|
30.26
|
11.12
|
900
|
|
|
9/16/2015
|
-0.50 / -1.62%
|
28.60
|
30.30
|
28.60
|
30.30
|
29.45
|
11.12
|
210
|
|
|
9/15/2015
|
+0.40 / +1.32%
|
28.00
|
31.00
|
28.00
|
30.80
|
29.54
|
11.31
|
2,610
|
|
|
9/14/2015
|
+0.40 / +1.33%
|
29.30
|
30.50
|
29.30
|
30.40
|
29.70
|
11.16
|
703
|
|
|
9/11/2015
|
+0.60 / +2.04%
|
29.30
|
32.00
|
29.30
|
30.00
|
29.94
|
11.01
|
21,800
|
|
|
9/10/2015
|
+0.20 / +0.68%
|
29.10
|
29.40
|
28.30
|
29.40
|
29.06
|
10.79
|
4,100
|
|
|
9/9/2015
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.10
|
29.20
|
29.49
|
10.72
|
18,120
|
|
|
9/8/2015
|
+0.30 / +1.04%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.27
|
10.72
|
1,100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
28.90
|
29.40
|
28.90
|
28.90
|
28.94
|
10.61
|
3,500
|
|
|
9/4/2015
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.90
|
28.90
|
28.90
|
10.61
|
3,200
|
|
|
9/3/2015
|
+0.80 / +2.85%
|
28.80
|
28.90
|
28.00
|
28.90
|
28.50
|
10.61
|
23,300
|
|
|
9/1/2015
|
-0.60 / -2.09%
|
28.50
|
28.50
|
28.00
|
28.10
|
28.18
|
10.32
|
12,932
|
|
|
8/31/2015
|
-0.10 / -0.35%
|
29.10
|
29.10
|
28.20
|
28.70
|
28.72
|
10.54
|
5,300
|
|
|
8/28/2015
|
+1.10 / +3.97%
|
29.00
|
29.00
|
28.00
|
28.80
|
28.12
|
10.57
|
4,700
|
|
|
8/27/2015
|
+0.60 / +2.21%
|
27.50
|
27.70
|
27.20
|
27.70
|
27.45
|
10.17
|
20,800
|
|
|
8/26/2015
|
+0.20 / +0.74%
|
26.90
|
27.10
|
26.70
|
27.10
|
26.90
|
9.95
|
26,200
|
|
|
8/25/2015
|
-0.10 / -0.37%
|
26.30
|
27.10
|
26.30
|
26.90
|
26.87
|
9.88
|
10,500
|
|
|
8/24/2015
|
-0.90 / -3.23%
|
27.90
|
27.90
|
26.40
|
27.00
|
27.51
|
9.91
|
42,200
|
|
|
8/21/2015
|
-0.40 / -1.41%
|
28.00
|
28.00
|
27.10
|
27.90
|
27.65
|
10.24
|
18,348
|
|
|
8/20/2015
|
-0.70 / -2.41%
|
28.50
|
28.80
|
28.00
|
28.30
|
28.30
|
10.39
|
10,100
|
|
|
8/19/2015
|
-0.10 / -0.34%
|
28.00
|
29.00
|
27.70
|
29.00
|
28.80
|
10.65
|
11,000
|
|
|
8/18/2015
|
+0.10 / +0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.04
|
10.68
|
4,000
|
|
|
8/17/2015
|
+0.80 / +2.84%
|
28.20
|
29.40
|
28.10
|
29.00
|
28.31
|
10.65
|
57,700
|
|
|
8/14/2015
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.00
|
28.20
|
28.10
|
10.35
|
38,600
|
|
|