|
Closing price on 9/20/2010
|
|
| Open |
105.40 |
| High |
111.60 |
| Low |
105.40 |
| Volume |
300 |
| Split-adjusted Price |
7.64 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2010
|
+6.70 / +6.39%
|
105.40
|
111.60
|
105.40
|
111.60
|
111.60
|
7.64
|
300
|
|
|
9/17/2010
|
-7.80 / -6.92%
|
118.00
|
118.00
|
104.90
|
104.90
|
104.90
|
7.18
|
9,700
|
|
|
9/16/2010
|
+7.70 / +7.33%
|
112.70
|
112.70
|
112.70
|
112.70
|
112.70
|
7.71
|
2,100
|
|
|
9/15/2010
|
+105.00 / +0.00%
|
120.00
|
140.00
|
105.00
|
105.00
|
105.00
|
7.19
|
2,700
|
|
|