Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	45,000
9/18/2012	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	4.77	5,000
9/17/2012	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	4.80	0
9/14/2012	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	4.80	100
9/13/2012	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	4.83	100
9/12/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	0
9/11/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	6,063
9/10/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	14,400
9/7/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	0
9/6/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	30,000
9/5/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	16,500
9/4/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	0
8/31/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	4,000
8/30/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	0
8/29/2012	+0.50 / +1.32%	38.40	38.50	38.40	38.50	38.50	4.77	5,000
8/28/2012	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	4.70	3,000
8/27/2012	-0.20 / -0.53%	37.60	37.60	37.50	37.50	37.50	4.64	6,400
8/24/2012	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	4.67	0
8/23/2012	-0.30 / -0.79%	36.00	37.80	36.00	37.70	37.70	4.67	5,400
8/22/2012	-0.30 / -0.78%	37.00	38.00	37.00	38.00	38.00	4.70	6,166
8/21/2012	-0.20 / -0.52%	38.00	38.30	37.50	38.30	38.30	4.74	10,800
8/20/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	4.77	0
8/17/2012	-1.00 / -2.53%	38.50	39.10	38.50	38.50	38.50	4.77	38,500
8/16/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	4.89	500
8/15/2012	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.50	4.89	1,400
8/14/2012	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	4.89	9,500
8/13/2012	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	4.84	0
8/10/2012	-0.90 / -2.25%	38.50	40.00	38.50	39.10	39.10	4.84	12,200
8/9/2012	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	4.95	1,800
8/8/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.70	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel