|
Closing price on 9/18/2019
|
|
| Open |
33.50 |
| High |
34.00 |
| Low |
32.00 |
| Volume |
35,100 |
| Split-adjusted Price |
22.44 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2019
|
-1.50 / -4.48%
|
33.50
|
34.00
|
32.00
|
32.00
|
33.85
|
22.44
|
35,100
|
|
|
9/17/2019
|
0.00 / 0.00%
|
35.40
|
36.80
|
31.60
|
33.50
|
33.50
|
23.49
|
119,400
|
|
|
9/16/2019
|
0.00 / 0.00%
|
33.00
|
33.50
|
31.60
|
33.50
|
33.40
|
23.49
|
9,200
|
|
|
9/13/2019
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
23.49
|
2,200
|
|
|
9/12/2019
|
+0.50 / +1.52%
|
32.90
|
33.50
|
32.90
|
33.50
|
33.02
|
23.49
|
62,000
|
|
|
9/11/2019
|
+0.20 / +0.61%
|
30.10
|
33.00
|
30.10
|
33.00
|
32.93
|
23.14
|
1,138,507
|
|
|
9/10/2019
|
+0.40 / +1.23%
|
32.00
|
32.80
|
32.00
|
32.80
|
32.46
|
23.00
|
1,669,536
|
|
|
9/9/2019
|
+2.50 / +8.36%
|
29.10
|
32.80
|
29.00
|
32.40
|
31.73
|
22.72
|
46,000
|
|
|
9/6/2019
|
+1.20 / +4.18%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
20.97
|
500
|
|
|
9/5/2019
|
-1.60 / -5.28%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.68
|
20.13
|
800
|
|
|
9/4/2019
|
+1.00 / +3.41%
|
30.80
|
30.80
|
30.30
|
30.30
|
30.47
|
21.25
|
300
|
|
|
9/3/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
29.30
|
29.30
|
30.03
|
20.55
|
300
|
|
|
8/30/2019
|
+0.40 / +1.38%
|
31.70
|
31.70
|
29.20
|
29.30
|
29.44
|
20.55
|
1,700
|
|
|
8/29/2019
|
-1.60 / -5.25%
|
30.90
|
32.00
|
28.90
|
28.90
|
30.29
|
20.27
|
4,400
|
|
|
8/28/2019
|
-0.50 / -1.61%
|
31.40
|
32.00
|
30.50
|
30.50
|
30.73
|
21.39
|
3,200
|
|
|
8/27/2019
|
+1.80 / +6.16%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.64
|
21.74
|
7,400
|
|
|
8/26/2019
|
+0.10 / +0.34%
|
31.00
|
31.00
|
29.10
|
29.20
|
30.45
|
20.48
|
4,400
|
|
|
8/23/2019
|
-2.40 / -7.62%
|
31.90
|
31.90
|
29.10
|
29.10
|
29.66
|
20.41
|
500
|
|
|
8/22/2019
|
-1.20 / -3.67%
|
29.50
|
31.90
|
29.50
|
31.50
|
30.90
|
22.09
|
6,100
|
|
|
8/21/2019
|
+2.20 / +7.21%
|
30.50
|
33.50
|
29.00
|
32.70
|
31.38
|
22.93
|
1,300
|
|
|
8/20/2019
|
+0.80 / +2.69%
|
30.40
|
30.50
|
30.00
|
30.50
|
30.48
|
21.39
|
9,600
|
|
|
8/19/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
28.00
|
29.70
|
29.55
|
20.83
|
14,600
|
|
|
8/16/2019
|
-0.80 / -2.62%
|
30.40
|
31.00
|
29.20
|
29.70
|
30.44
|
20.83
|
15,000
|
|
|
8/15/2019
|
+0.60 / +2.01%
|
27.60
|
30.50
|
27.60
|
30.50
|
29.50
|
21.39
|
400
|
|
|
8/14/2019
|
-0.50 / -1.64%
|
27.60
|
29.90
|
27.60
|
29.90
|
28.75
|
20.97
|
200
|
|
|
8/13/2019
|
-0.60 / -1.94%
|
29.20
|
30.40
|
29.20
|
30.40
|
29.60
|
21.32
|
300
|
|
|
8/12/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
21.74
|
0
|
|
|
8/9/2019
|
+0.50 / +1.64%
|
29.20
|
31.00
|
29.20
|
31.00
|
29.32
|
21.74
|
2,200
|
|
|
8/8/2019
|
+0.80 / +2.69%
|
31.50
|
31.50
|
29.00
|
30.50
|
29.57
|
21.39
|
1,500
|
|
|
8/7/2019
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
20.83
|
500
|
|
|