Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	43.25	0
9/11/2020	+3.00 / +5.00%	60.00	65.50	60.00	63.00	64.36	43.25	700
9/10/2020	+5.00 / +9.09%	54.00	60.00	54.00	60.00	54.42	41.19	2,600
9/9/2020	-0.50 / -0.90%	55.40	55.40	55.00	55.00	55.04	37.76	1,100
9/8/2020	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	38.10	2,300
9/7/2020	+1.70 / +3.16%	55.50	55.50	55.50	55.50	55.50	38.10	100
9/4/2020	+0.80 / +1.51%	52.50	53.90	52.50	53.80	53.63	36.93	5,000
9/3/2020	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.52	36.38	6,300
9/1/2020	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.03	38.10	1,800
8/31/2020	0.00 / 0.00%	55.00	55.00	54.70	55.00	54.99	37.76	2,400
8/28/2020	-1.00 / -1.79%	56.00	56.10	55.00	55.00	55.37	37.76	3,800
8/27/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.44	0
8/26/2020	+0.60 / +1.08%	55.30	56.00	55.00	56.00	55.65	38.44	1,700
8/25/2020	+0.20 / +0.36%	55.50	55.50	55.40	55.40	55.45	38.03	200
8/24/2020	+0.10 / +0.18%	55.00	55.20	55.00	55.20	55.02	37.89	5,700
8/21/2020	+0.60 / +1.10%	55.00	55.10	54.70	55.10	54.98	37.82	2,700
8/20/2020	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.02	37.41	2,300
8/19/2020	+0.20 / +0.37%	54.50	54.60	54.00	54.00	54.09	37.07	1,200
8/18/2020	+0.80 / +1.51%	54.80	55.00	53.00	53.80	53.91	36.93	2,200
8/17/2020	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.54	36.38	2,300
8/14/2020	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.12	37.07	3,800
8/13/2020	0.00 / 0.00%	54.00	55.50	54.00	55.00	54.98	37.76	2,400
8/12/2020	-0.80 / -1.43%	54.00	55.00	54.00	55.00	54.88	37.76	1,700
8/11/2020	-2.10 / -3.63%	58.00	58.00	52.00	55.80	54.79	38.30	5,500
8/10/2020	+1.90 / +3.39%	56.80	57.90	56.50	57.90	57.16	38.24	10,800
8/7/2020	+0.20 / +0.36%	56.50	56.50	55.80	56.00	56.01	36.98	17,700
8/6/2020	+1.80 / +3.33%	54.00	56.00	53.90	55.80	54.65	36.85	20,500
8/5/2020	+1.00 / +1.89%	53.90	54.50	53.90	54.00	54.18	35.66	5,600
8/4/2020	+1.50 / +2.91%	51.50	53.90	51.40	53.00	52.36	35.00	24,700
8/3/2020	+0.20 / +0.39%	51.00	51.50	51.00	51.50	51.41	34.01	4,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel