Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	+0.40 / +1.33%	29.30	30.50	29.30	30.40	29.70	11.16	703
9/11/2015	+0.60 / +2.04%	29.30	32.00	29.30	30.00	29.94	11.01	21,800
9/10/2015	+0.20 / +0.68%	29.10	29.40	28.30	29.40	29.06	10.79	4,100
9/9/2015	0.00 / 0.00%	29.50	29.60	29.10	29.20	29.49	10.72	18,120
9/8/2015	+0.30 / +1.04%	29.50	29.50	29.20	29.20	29.27	10.72	1,100
9/7/2015	0.00 / 0.00%	28.90	29.40	28.90	28.90	28.94	10.61	3,500
9/4/2015	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.90	10.61	3,200
9/3/2015	+0.80 / +2.85%	28.80	28.90	28.00	28.90	28.50	10.61	23,300
9/1/2015	-0.60 / -2.09%	28.50	28.50	28.00	28.10	28.18	10.32	12,932
8/31/2015	-0.10 / -0.35%	29.10	29.10	28.20	28.70	28.72	10.54	5,300
8/28/2015	+1.10 / +3.97%	29.00	29.00	28.00	28.80	28.12	10.57	4,700
8/27/2015	+0.60 / +2.21%	27.50	27.70	27.20	27.70	27.45	10.17	20,800
8/26/2015	+0.20 / +0.74%	26.90	27.10	26.70	27.10	26.90	9.95	26,200
8/25/2015	-0.10 / -0.37%	26.30	27.10	26.30	26.90	26.87	9.88	10,500
8/24/2015	-0.90 / -3.23%	27.90	27.90	26.40	27.00	27.51	9.91	42,200
8/21/2015	-0.40 / -1.41%	28.00	28.00	27.10	27.90	27.65	10.24	18,348
8/20/2015	-0.70 / -2.41%	28.50	28.80	28.00	28.30	28.30	10.39	10,100
8/19/2015	-0.10 / -0.34%	28.00	29.00	27.70	29.00	28.80	10.65	11,000
8/18/2015	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.04	10.68	4,000
8/17/2015	+0.80 / +2.84%	28.20	29.40	28.10	29.00	28.31	10.65	57,700
8/14/2015	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.10	10.35	38,600
8/13/2015	+0.20 / +0.72%	27.90	28.10	27.90	28.10	27.98	10.32	31,500
8/12/2015	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.94	10.24	26,800
8/11/2015	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.20	10.28	33,800
8/10/2015	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.16	10.35	22,400
8/7/2015	-0.30 / -1.05%	28.20	28.40	28.00	28.40	28.06	10.43	5,900
8/6/2015	+0.40 / +1.41%	28.60	28.90	28.00	28.70	28.47	10.54	145,100
8/5/2015	+0.30 / +1.07%	29.40	29.40	27.20	28.30	27.64	10.39	23,800
8/4/2015	+0.40 / +1.45%	27.00	28.00	27.00	28.00	27.24	10.28	14,600
8/3/2015	-2.00 / -6.76%	29.60	29.60	27.10	27.60	29.24	10.13	31,700

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel