Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2013	-0.20 / -0.47%	42.90	42.90	42.00	42.80	42.80	6.45	6,006
8/7/2013	+0.50 / +1.18%	42.00	43.00	42.00	43.00	43.00	6.48	2,700
8/6/2013	-0.50 / -1.16%	43.50	43.50	42.10	42.50	42.50	6.41	4,800
8/5/2013	+2.80 / +6.97%	41.00	43.40	41.00	43.00	43.00	6.48	8,234
8/2/2013	+0.20 / +0.50%	40.10	40.20	40.00	40.20	40.20	6.06	4,133
8/1/2013	-0.50 / -1.23%	40.10	40.50	40.00	40.00	40.00	6.03	3,100
7/31/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	6.11	0
7/30/2013	+0.40 / +1.00%	39.10	40.50	39.10	40.50	40.50	6.11	1,400
7/29/2013	+0.80 / +2.04%	40.30	40.30	40.10	40.10	40.10	6.05	200
7/26/2013	-0.40 / -1.01%	39.50	39.50	39.30	39.30	39.30	5.93	3,377
7/25/2013	+1.00 / +2.58%	38.90	39.70	38.90	39.70	39.70	5.99	4,200
7/24/2013	-0.30 / -0.77%	39.00	39.00	38.60	38.70	38.70	5.84	4,151
7/23/2013	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	5.88	2,400
7/22/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.73	0
7/19/2013	-0.50 / -1.30%	38.40	38.40	38.00	38.00	38.00	5.73	600
7/18/2013	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	5.81	300
7/17/2013	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	5.67	900
7/16/2013	-0.10 / -0.27%	37.40	37.50	37.40	37.50	37.50	5.66	400
7/15/2013	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	5.67	100
7/12/2013	+0.20 / +0.53%	37.60	37.60	37.60	37.60	37.60	5.67	500
7/11/2013	+0.60 / +1.63%	37.00	37.40	37.00	37.40	37.40	5.64	1,000
7/10/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	5.55	0
7/9/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	5.55	0
7/8/2013	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	5.55	900
7/5/2013	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	5.58	100
7/4/2013	+0.20 / +0.55%	36.80	36.80	36.80	36.80	36.80	5.55	0
7/3/2013	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.60	5.52	200
7/2/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	5.58	3,400
7/1/2013	-1.80 / -4.64%	38.00	38.50	37.00	37.00	37.00	5.58	2,000
6/28/2013	-0.40 / -1.02%	38.00	38.80	38.00	38.80	38.80	5.85	600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel