Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	20.83	500
8/6/2019	-0.10 / -0.34%	29.70	29.70	28.50	29.70	29.30	20.83	610
8/5/2019	+0.80 / +2.76%	29.80	29.80	29.70	29.80	29.77	20.90	300
8/2/2019	-0.90 / -3.01%	31.00	32.00	28.10	29.00	29.18	20.34	2,300
8/1/2019	-1.80 / -5.68%	29.00	29.90	29.00	29.90	29.45	20.97	200
7/31/2019	-0.10 / -0.31%	31.70	34.90	28.70	31.70	30.21	22.23	19,600
7/30/2019	+1.90 / +6.35%	30.00	32.50	30.00	31.80	31.57	22.30	1,500
7/29/2019	-0.10 / -0.33%	29.90	30.00	29.90	29.90	29.94	20.97	15,500
7/26/2019	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	21.04	6,600
7/25/2019	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.82	20.90	18,000
7/24/2019	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	20.90	100
7/23/2019	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	20.69	7,700
7/22/2019	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	20.90	0
7/19/2019	+0.10 / +0.34%	29.60	29.80	29.60	29.80	29.67	20.90	16,900
7/18/2019	+0.10 / +0.34%	29.80	31.00	29.70	29.70	30.04	20.83	500
7/17/2019	+0.20 / +0.68%	29.20	29.70	29.20	29.60	29.63	20.76	13,800
7/16/2019	+0.20 / +0.68%	29.30	29.50	29.30	29.40	29.44	20.62	12,700
7/15/2019	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.06	20.48	14,300
7/12/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.34	7,900
7/11/2019	+0.50 / +1.75%	28.70	29.00	28.70	29.00	28.95	20.34	27,200
7/10/2019	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.55	19.99	11,400
7/9/2019	0.00 / 0.00%	28.90	28.90	28.50	28.50	28.51	19.99	6,800
7/8/2019	+0.20 / +0.71%	28.50	28.50	28.00	28.50	28.43	19.99	69,800
7/5/2019	+0.30 / +1.07%	28.10	28.30	28.10	28.30	28.28	19.85	12,500
7/4/2019	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.08	19.64	37,900
7/3/2019	+0.10 / +0.36%	27.60	28.00	27.60	28.00	27.96	19.64	304,500
7/2/2019	+0.30 / +1.09%	29.20	30.00	27.60	27.90	27.75	19.57	89,800
7/1/2019	0.00 / 0.00%	28.20	28.20	27.60	27.60	27.60	19.36	398,200
6/28/2019	-1.50 / -5.15%	28.00	28.00	27.60	27.60	27.60	19.36	67,400
6/27/2019	0.00 / 0.00%	29.50	29.50	28.90	29.10	29.09	19.36	112,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel