Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.75	100
8/30/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.75	0
8/29/2022	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.75	0
8/26/2022	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.73	34.75	2,200
8/25/2022	-2.00 / -3.77%	51.10	51.10	51.00	51.00	51.08	34.41	1,000
8/24/2022	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	35.76	100
8/23/2022	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	34.07	0
8/22/2022	-0.50 / -0.98%	51.90	51.90	50.50	50.50	51.45	34.07	2,400
8/19/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.41	0
8/18/2022	-0.20 / -0.39%	51.00	51.00	51.00	51.00	51.00	34.41	4,400
8/17/2022	+1.00 / +1.99%	51.20	51.20	51.20	51.20	51.20	34.54	1,500
8/16/2022	+0.30 / +0.60%	49.90	50.20	49.90	50.20	50.05	33.87	600
8/15/2022	+0.40 / +0.81%	49.90	49.90	49.90	49.90	49.90	33.67	100
8/12/2022	-0.50 / -1.00%	49.50	51.00	49.50	49.50	49.62	33.40	1,300
8/11/2022	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	33.73	500
8/10/2022	-1.30 / -2.55%	50.40	50.40	49.60	49.60	50.21	33.46	700
8/9/2022	+1.30 / +2.62%	51.00	51.00	50.90	50.90	50.98	34.34	500
8/8/2022	+0.10 / +0.20%	49.50	49.60	49.50	49.60	49.55	33.46	200
8/5/2022	-0.70 / -1.39%	49.60	49.60	49.50	49.50	49.54	33.40	700
8/4/2022	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.10	33.87	1,200
8/3/2022	-0.70 / -1.38%	51.00	51.00	50.00	50.00	50.86	33.73	1,100
8/2/2022	+0.20 / +0.40%	50.50	50.80	50.50	50.70	50.68	34.21	1,200
8/1/2022	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.60	34.07	400
7/29/2022	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.58	33.73	600
7/28/2022	+0.70 / +1.42%	50.00	50.00	50.00	50.00	50.00	33.73	300
7/27/2022	+0.80 / +1.65%	49.50	49.50	49.30	49.30	49.47	33.26	700
7/26/2022	-0.30 / -0.61%	48.80	50.00	48.50	48.50	49.19	32.72	4,400
7/25/2022	0.00 / 0.00%	49.20	49.20	48.80	48.80	48.93	32.92	3,000
7/22/2022	+0.20 / +0.41%	48.80	48.80	48.80	48.80	48.80	32.92	3,300
7/21/2022	-0.20 / -0.41%	48.80	48.80	48.50	48.60	48.74	32.79	6,700

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel