Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	6.88	12,100
8/27/2013	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	6.96	1,300
8/26/2013	-0.50 / -1.18%	42.80	42.80	42.00	42.00	42.00	6.88	200
8/23/2013	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.50	6.96	10,400
8/22/2013	-4.00 / -8.51%	43.10	43.10	43.00	43.00	43.00	7.04	2,004
8/21/2013	+4.20 / +9.81%	47.00	47.00	47.00	47.00	47.00	7.69	400
8/20/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	7.01	0
8/19/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	7.01	0
8/16/2013	+0.30 / +0.71%	41.70	42.80	41.60	42.80	42.80	7.01	3,300
8/15/2013	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.50	6.96	5,500
8/14/2013	+0.30 / +0.71%	42.40	42.90	42.40	42.80	42.80	7.01	300
8/13/2013	0.00 / 0.00%	42.30	42.50	42.20	42.50	42.50	6.96	4,100
8/12/2013	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.50	6.96	2,600
8/9/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	7.01	100
8/8/2013	-0.20 / -0.47%	42.90	42.90	42.00	42.80	42.80	7.01	6,006
8/7/2013	+0.50 / +1.18%	42.00	43.00	42.00	43.00	43.00	7.04	2,700
8/6/2013	-0.50 / -1.16%	43.50	43.50	42.10	42.50	42.50	6.96	4,800
8/5/2013	+2.80 / +6.97%	41.00	43.40	41.00	43.00	43.00	7.04	8,234
8/2/2013	+0.20 / +0.50%	40.10	40.20	40.00	40.20	40.20	6.58	4,133
8/1/2013	-0.50 / -1.23%	40.10	40.50	40.00	40.00	40.00	6.55	3,100
7/31/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	6.63	0
7/30/2013	+0.40 / +1.00%	39.10	40.50	39.10	40.50	40.50	6.63	1,400
7/29/2013	+0.80 / +2.04%	40.30	40.30	40.10	40.10	40.10	6.56	200
7/26/2013	-0.40 / -1.01%	39.50	39.50	39.30	39.30	39.30	6.43	3,377
7/25/2013	+1.00 / +2.58%	38.90	39.70	38.90	39.70	39.70	6.50	4,200
7/24/2013	-0.30 / -0.77%	39.00	39.00	38.60	38.70	38.70	6.33	4,151
7/23/2013	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	6.38	2,400
7/22/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.22	0
7/19/2013	-0.50 / -1.30%	38.40	38.40	38.00	38.00	38.00	6.22	600
7/18/2013	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	6.30	300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel