|
Closing price on 8/24/2016
|
|
| Open |
60.00 |
| High |
60.70 |
| Low |
60.00 |
| Volume |
72,900 |
| Split-adjusted Price |
21.55 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2016
|
+0.50 / +0.83%
|
60.00
|
60.70
|
60.00
|
60.50
|
60.31
|
21.55
|
72,900
|
|
|
8/23/2016
|
-0.10 / -0.17%
|
60.10
|
60.50
|
59.90
|
60.00
|
60.02
|
21.38
|
20,010
|
|
|
8/22/2016
|
+1.10 / +1.86%
|
59.00
|
60.80
|
59.00
|
60.10
|
59.83
|
21.41
|
77,524
|
|
|
8/19/2016
|
-1.00 / -1.67%
|
59.90
|
60.20
|
59.00
|
59.00
|
60.00
|
21.02
|
75,620
|
|
|
8/18/2016
|
-0.50 / -0.83%
|
60.90
|
60.90
|
58.80
|
60.00
|
59.79
|
21.38
|
43,900
|
|
|
8/17/2016
|
+0.30 / +0.50%
|
60.00
|
60.90
|
58.60
|
60.50
|
59.54
|
21.55
|
88,764
|
|
|
8/16/2016
|
-0.70 / -1.15%
|
62.50
|
62.50
|
60.20
|
60.20
|
61.82
|
21.45
|
165,800
|
|
|
8/15/2016
|
+5.50 / +9.93%
|
56.50
|
60.90
|
56.40
|
60.90
|
58.19
|
21.70
|
175,354
|
|
|
8/12/2016
|
-1.30 / -2.29%
|
56.70
|
57.00
|
54.00
|
55.40
|
55.36
|
19.74
|
59,220
|
|
|
8/11/2016
|
-0.70 / -1.22%
|
58.00
|
58.40
|
56.60
|
56.70
|
57.13
|
20.20
|
35,200
|
|
|
8/10/2016
|
+3.50 / +6.49%
|
53.50
|
57.40
|
53.50
|
57.40
|
55.85
|
20.45
|
65,110
|
|
|
8/9/2016
|
+1.60 / +3.06%
|
52.80
|
53.90
|
52.30
|
53.90
|
53.10
|
19.20
|
80,920
|
|
|
8/8/2016
|
+1.30 / +2.55%
|
51.90
|
52.50
|
51.70
|
52.30
|
52.00
|
18.63
|
25,940
|
|
|
8/5/2016
|
-1.00 / -1.92%
|
51.10
|
51.50
|
48.70
|
51.00
|
50.82
|
18.17
|
60,000
|
|
|
8/4/2016
|
-0.40 / -0.76%
|
53.00
|
53.00
|
52.00
|
52.00
|
52.48
|
18.53
|
28,400
|
|
|
8/3/2016
|
-0.90 / -1.69%
|
52.60
|
52.70
|
51.50
|
52.40
|
52.11
|
18.67
|
51,242
|
|
|
8/2/2016
|
-0.70 / -1.30%
|
53.00
|
53.70
|
52.70
|
53.30
|
53.15
|
18.99
|
86,020
|
|
|
8/1/2016
|
0.00 / 0.00%
|
52.00
|
54.40
|
52.00
|
54.00
|
53.31
|
19.24
|
49,430
|
|
|
7/29/2016
|
+2.10 / +4.05%
|
51.90
|
54.50
|
51.30
|
54.00
|
53.48
|
19.24
|
50,900
|
|
|
7/28/2016
|
+2.50 / +5.06%
|
50.40
|
51.90
|
49.60
|
51.90
|
50.84
|
18.49
|
45,800
|
|
|
7/27/2016
|
+0.90 / +1.86%
|
47.00
|
49.70
|
47.00
|
49.40
|
49.12
|
17.60
|
75,364
|
|
|
7/26/2016
|
-3.50 / -6.73%
|
52.00
|
52.00
|
48.50
|
48.50
|
49.58
|
17.28
|
83,050
|
|
|
7/25/2016
|
-0.50 / -0.95%
|
51.50
|
53.40
|
51.40
|
52.00
|
51.81
|
18.53
|
44,033
|
|
|
7/22/2016
|
-6.80 / -11.47%
|
58.80
|
58.80
|
51.00
|
52.50
|
56.30
|
18.70
|
77,364
|
|
|
7/21/2016
|
-0.90 / -1.50%
|
60.00
|
60.70
|
58.50
|
59.30
|
59.66
|
20.06
|
71,942
|
|
|
7/20/2016
|
-1.50 / -2.43%
|
61.00
|
61.20
|
60.00
|
60.20
|
60.22
|
20.36
|
63,510
|
|
|
7/19/2016
|
-0.20 / -0.32%
|
62.20
|
63.30
|
61.00
|
61.70
|
62.57
|
20.87
|
52,820
|
|
|
7/18/2016
|
+1.90 / +3.17%
|
60.00
|
62.00
|
60.00
|
61.90
|
61.32
|
20.94
|
61,735
|
|
|
7/15/2016
|
-3.00 / -4.76%
|
63.00
|
63.00
|
58.00
|
60.00
|
60.53
|
20.29
|
157,510
|
|
|
7/14/2016
|
-3.00 / -4.55%
|
66.00
|
66.30
|
63.00
|
63.00
|
64.97
|
21.31
|
143,952
|
|
|