Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.40 / -1.41%	28.00	28.00	27.10	27.90	27.65	10.24	18,348
8/20/2015	-0.70 / -2.41%	28.50	28.80	28.00	28.30	28.30	10.39	10,100
8/19/2015	-0.10 / -0.34%	28.00	29.00	27.70	29.00	28.80	10.65	11,000
8/18/2015	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.04	10.68	4,000
8/17/2015	+0.80 / +2.84%	28.20	29.40	28.10	29.00	28.31	10.65	57,700
8/14/2015	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.10	10.35	38,600
8/13/2015	+0.20 / +0.72%	27.90	28.10	27.90	28.10	27.98	10.32	31,500
8/12/2015	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.94	10.24	26,800
8/11/2015	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.20	10.28	33,800
8/10/2015	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.16	10.35	22,400
8/7/2015	-0.30 / -1.05%	28.20	28.40	28.00	28.40	28.06	10.43	5,900
8/6/2015	+0.40 / +1.41%	28.60	28.90	28.00	28.70	28.47	10.54	145,100
8/5/2015	+0.30 / +1.07%	29.40	29.40	27.20	28.30	27.64	10.39	23,800
8/4/2015	+0.40 / +1.45%	27.00	28.00	27.00	28.00	27.24	10.28	14,600
8/3/2015	-2.00 / -6.76%	29.60	29.60	27.10	27.60	29.24	10.13	31,700
7/31/2015	+1.20 / +4.23%	29.70	29.70	28.70	29.60	29.20	10.87	7,200
7/30/2015	-0.30 / -1.05%	28.70	28.70	28.00	28.40	28.70	10.43	31,900
7/29/2015	0.00 / 0.00%	28.70	28.70	28.60	28.70	28.70	10.54	11,600
7/28/2015	0.00 / 0.00%	28.60	28.90	28.50	28.70	28.70	10.54	29,900
7/27/2015	-0.30 / -1.03%	30.00	30.00	28.50	28.70	29.01	10.54	37,400
7/24/2015	+1.50 / +5.45%	27.80	29.00	27.70	29.00	28.14	10.65	101,030
7/23/2015	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.41	10.10	57,000
7/22/2015	0.00 / 0.00%	27.20	28.00	27.00	27.00	27.25	9.91	21,200
7/21/2015	-0.50 / -1.82%	27.60	27.60	26.20	27.00	26.38	9.91	18,400
7/20/2015	0.00 / 0.00%	26.20	27.50	26.20	27.50	26.22	10.10	5,864
7/17/2015	-0.40 / -1.43%	26.20	27.50	26.20	27.50	26.22	10.10	7,900
7/16/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.24	0
7/15/2015	0.00 / 0.00%	26.10	27.90	26.10	27.90	26.45	10.24	1,500
7/14/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.24	0
7/13/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.24	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel