Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 1:51:53 PM - Markets open
VN-INDEX 1,274.71 +1.84/+0.14%
HNX-INDEX 229.25 -0.65/-0.28%
UPCOM-INDEX 94.17 -0.24/-0.26%
Net Detergent Joint Stock Company (NET : HNX)
Consumer Goods : Nondurable Household Products
77.10 -0.40/-0.52%
1:45:01 PM
Closing price on 8/13/2019
30.40 -0.60/-1.94%
Open 29.20
High 30.40
Low 29.20
Volume 300
Split-adjusted Price 21.32

Create Alert at: 73 81 85 ...
NET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2019 -0.60 / -1.94% 29.20 30.40 29.20 30.40 29.60 21.32 300
8/12/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 21.74 0
8/9/2019 +0.50 / +1.64% 29.20 31.00 29.20 31.00 29.32 21.74 2,200
8/8/2019 +0.80 / +2.69% 31.50 31.50 29.00 30.50 29.57 21.39 1,500
8/7/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 20.83 500
8/6/2019 -0.10 / -0.34% 29.70 29.70 28.50 29.70 29.30 20.83 610
8/5/2019 +0.80 / +2.76% 29.80 29.80 29.70 29.80 29.77 20.90 300
8/2/2019 -0.90 / -3.01% 31.00 32.00 28.10 29.00 29.18 20.34 2,300
8/1/2019 -1.80 / -5.68% 29.00 29.90 29.00 29.90 29.45 20.97 200
7/31/2019 -0.10 / -0.31% 31.70 34.90 28.70 31.70 30.21 22.23 19,600
7/30/2019 +1.90 / +6.35% 30.00 32.50 30.00 31.80 31.57 22.30 1,500
7/29/2019 -0.10 / -0.33% 29.90 30.00 29.90 29.90 29.94 20.97 15,500
7/26/2019 +0.20 / +0.67% 30.00 30.00 30.00 30.00 30.00 21.04 6,600
7/25/2019 0.00 / 0.00% 29.80 29.90 29.80 29.80 29.82 20.90 18,000
7/24/2019 +0.30 / +1.02% 29.80 29.80 29.80 29.80 29.80 20.90 100
7/23/2019 -0.30 / -1.01% 29.50 29.50 29.50 29.50 29.50 20.69 7,700
7/22/2019 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.90 0
7/19/2019 +0.10 / +0.34% 29.60 29.80 29.60 29.80 29.67 20.90 16,900
7/18/2019 +0.10 / +0.34% 29.80 31.00 29.70 29.70 30.04 20.83 500
7/17/2019 +0.20 / +0.68% 29.20 29.70 29.20 29.60 29.63 20.76 13,800
7/16/2019 +0.20 / +0.68% 29.30 29.50 29.30 29.40 29.44 20.62 12,700
7/15/2019 +0.20 / +0.69% 29.00 29.20 29.00 29.20 29.06 20.48 14,300
7/12/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 20.34 7,900
7/11/2019 +0.50 / +1.75% 28.70 29.00 28.70 29.00 28.95 20.34 27,200
7/10/2019 0.00 / 0.00% 28.50 29.00 28.50 28.50 28.55 19.99 11,400
7/9/2019 0.00 / 0.00% 28.90 28.90 28.50 28.50 28.51 19.99 6,800
7/8/2019 +0.20 / +0.71% 28.50 28.50 28.00 28.50 28.43 19.99 69,800
7/5/2019 +0.30 / +1.07% 28.10 28.30 28.10 28.30 28.28 19.85 12,500
7/4/2019 0.00 / 0.00% 28.00 28.10 28.00 28.00 28.08 19.64 37,900
7/3/2019 +0.10 / +0.36% 27.60 28.00 27.60 28.00 27.96 19.64 304,500
NET News
21/10 NET: Financial Statement Quarter 3/2020
01/10 NET: Change in personnel
29/09 NET: First Extraordinary General Mandate 2020
31/08 NET: Change in personnel
27/08 NET: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  167,800 0.80 -11.11%
DQC  3,300 12.65 -1.56%
NHT  4,000 10.60 -3.20%
PAC  231,500 43.55 0.46%
PHN  0 79.00 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,274.71 +1.84/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.