Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	4.50	100
8/11/2011	-1.00 / -2.70%	37.00	37.00	35.00	36.00	36.00	4.76	27,400
8/10/2011	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	4.89	500
8/9/2011	-2.00 / -5.00%	38.90	38.90	38.00	38.00	38.00	5.02	2,100
8/8/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.29	0
8/5/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.29	0
8/4/2011	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	5.29	1,300
8/3/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.42	0
8/2/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.42	0
8/1/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.42	400
7/29/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.42	0
7/28/2011	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.42	0
7/27/2011	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	5.42	500
7/26/2011	-1.30 / -3.00%	42.00	42.00	42.00	42.00	42.00	5.55	500
7/25/2011	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	5.73	0
7/22/2011	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	5.73	0
7/21/2011	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	5.73	0
7/20/2011	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	5.73	0
7/19/2011	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	5.73	0
7/18/2011	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	5.73	0
7/15/2011	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.00	5.69	1,600
7/14/2011	-1.70 / -3.80%	43.00	43.50	43.00	43.00	43.00	5.69	12,200
7/13/2011	+1.70 / +3.95%	43.50	45.00	43.50	44.70	44.70	5.91	1,800
7/12/2011	+0.20 / +0.47%	42.80	43.00	42.80	43.00	43.00	5.69	6,000
7/11/2011	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	5.66	0
7/8/2011	-0.10 / -0.23%	42.80	42.80	42.80	42.80	42.80	5.66	0
7/7/2011	0.00 / 0.00%	42.70	43.00	42.70	42.90	42.90	5.67	4,400
7/6/2011	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	5.67	800
7/5/2011	-0.50 / -1.15%	42.90	43.00	42.90	43.00	43.00	5.69	2,000
7/4/2011	-0.50 / -1.14%	42.00	43.50	42.00	43.50	43.50	5.75	22,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel