Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	-0.50 / -1.71%	29.20	29.20	28.70	28.80	28.80	9.79	1,000
7/3/2014	-1.00 / -3.30%	30.00	30.00	29.30	29.30	29.30	9.96	300
7/2/2014	+1.40 / +4.84%	28.50	30.30	28.50	30.30	30.30	10.30	1,800
7/1/2014	+0.70 / +2.48%	28.10	28.90	28.10	28.90	28.90	9.82	2,200
6/30/2014	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	9.59	1,500
6/27/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.55	1,200
6/26/2014	-0.50 / -1.75%	28.50	28.50	28.10	28.10	28.10	9.55	2,400
6/25/2014	-0.10 / -0.35%	29.00	29.00	28.30	28.60	28.60	9.72	1,800
6/24/2014	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	9.76	0
6/23/2014	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	9.76	0
6/20/2014	-0.20 / -0.69%	28.30	28.70	28.20	28.70	28.70	9.76	2,100
6/19/2014	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	9.82	100
6/18/2014	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	9.69	1,700
6/17/2014	-0.60 / -2.03%	29.00	29.00	28.50	29.00	29.00	9.86	3,200
6/16/2014	-0.90 / -2.95%	29.00	29.60	28.60	29.60	29.60	10.06	2,200
6/13/2014	+2.10 / +7.39%	28.40	30.90	28.40	30.50	30.50	10.37	5,950
6/12/2014	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.40	9.65	3,000
6/11/2014	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	9.86	4,000
6/10/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.86	600
6/9/2014	-0.90 / -3.01%	30.40	30.40	29.00	29.00	29.00	9.86	4,700
6/6/2014	+1.30 / +4.55%	29.00	30.50	29.00	29.90	29.90	10.16	1,300
6/5/2014	-2.00 / -6.54%	30.00	30.50	28.00	28.60	28.60	9.72	7,800
6/4/2014	-2.00 / -6.13%	31.20	31.20	30.60	30.60	30.60	10.40	4,200
6/3/2014	-0.20 / -0.61%	31.50	32.60	31.50	32.60	32.60	11.08	1,600
6/2/2014	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.80	11.15	3,200
5/30/2014	0.00 / 0.00%	33.50	33.50	31.60	33.00	33.00	11.22	7,800
5/29/2014	-32.00 / -49.23%	34.40	34.40	31.00	33.00	33.00	11.22	15,407
5/28/2014	-1.00 / -1.52%	66.00	66.00	64.00	65.00	65.00	10.64	7,800
5/27/2014	+0.50 / +0.76%	66.00	66.30	65.10	66.00	66.00	10.80	18,300
5/26/2014	+5.00 / +8.26%	60.90	66.30	60.80	65.50	65.50	10.72	28,024

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel