Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.30 / -0.77%	39.00	39.00	38.60	38.70	38.70	6.33	4,151
7/23/2013	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	6.38	2,400
7/22/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.22	0
7/19/2013	-0.50 / -1.30%	38.40	38.40	38.00	38.00	38.00	6.22	600
7/18/2013	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	6.30	300
7/17/2013	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	6.15	900
7/16/2013	-0.10 / -0.27%	37.40	37.50	37.40	37.50	37.50	6.14	400
7/15/2013	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	6.15	100
7/12/2013	+0.20 / +0.53%	37.60	37.60	37.60	37.60	37.60	6.15	500
7/11/2013	+0.60 / +1.63%	37.00	37.40	37.00	37.40	37.40	6.12	1,000
7/10/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	6.02	0
7/9/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	6.02	0
7/8/2013	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	6.02	900
7/5/2013	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	6.06	100
7/4/2013	+0.20 / +0.55%	36.80	36.80	36.80	36.80	36.80	6.02	0
7/3/2013	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.60	5.99	200
7/2/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	6.06	3,400
7/1/2013	-1.80 / -4.64%	38.00	38.50	37.00	37.00	37.00	6.06	2,000
6/28/2013	-0.40 / -1.02%	38.00	38.80	38.00	38.80	38.80	6.35	600
6/27/2013	+2.90 / +7.99%	36.10	39.20	36.00	39.20	39.20	6.42	4,200
6/26/2013	-0.70 / -1.89%	37.00	37.50	36.00	36.30	36.30	5.94	6,400
6/25/2013	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	6.06	5,700
6/24/2013	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.50	6.14	600
6/21/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.22	0
6/20/2013	-0.80 / -2.06%	38.30	38.30	38.00	38.00	38.00	6.22	2,900
6/19/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	6.35	0
6/18/2013	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.80	6.35	600
6/17/2013	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	6.37	219
6/14/2013	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	6.30	400
6/13/2013	-0.50 / -1.28%	39.40	39.40	38.50	38.50	38.50	6.30	3,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel