Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.10	9.21	11,500
7/21/2014	-0.40 / -1.44%	27.60	27.80	27.30	27.30	27.30	9.28	6,100
7/18/2014	0.00 / 0.00%	27.60	27.70	27.50	27.70	27.70	9.42	14,400
7/17/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	9.42	100
7/16/2014	+0.10 / +0.36%	27.50	27.90	27.50	27.70	27.70	9.42	8,300
7/15/2014	-0.60 / -2.13%	28.00	28.00	27.50	27.60	27.60	9.38	8,300
7/14/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	9.59	100
7/11/2014	-0.10 / -0.35%	28.40	28.40	28.20	28.20	28.20	9.59	4,800
7/10/2014	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.30	9.62	500
7/9/2014	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.50	9.69	1,300
7/8/2014	0.00 / 0.00%	28.70	28.70	28.50	28.50	28.50	9.69	4,710
7/7/2014	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.50	9.69	200
7/4/2014	-0.50 / -1.71%	29.20	29.20	28.70	28.80	28.80	9.79	1,000
7/3/2014	-1.00 / -3.30%	30.00	30.00	29.30	29.30	29.30	9.96	300
7/2/2014	+1.40 / +4.84%	28.50	30.30	28.50	30.30	30.30	10.30	1,800
7/1/2014	+0.70 / +2.48%	28.10	28.90	28.10	28.90	28.90	9.82	2,200
6/30/2014	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	9.59	1,500
6/27/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.55	1,200
6/26/2014	-0.50 / -1.75%	28.50	28.50	28.10	28.10	28.10	9.55	2,400
6/25/2014	-0.10 / -0.35%	29.00	29.00	28.30	28.60	28.60	9.72	1,800
6/24/2014	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	9.76	0
6/23/2014	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	9.76	0
6/20/2014	-0.20 / -0.69%	28.30	28.70	28.20	28.70	28.70	9.76	2,100
6/19/2014	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	9.82	100
6/18/2014	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	9.69	1,700
6/17/2014	-0.60 / -2.03%	29.00	29.00	28.50	29.00	29.00	9.86	3,200
6/16/2014	-0.90 / -2.95%	29.00	29.60	28.60	29.60	29.60	10.06	2,200
6/13/2014	+2.10 / +7.39%	28.40	30.90	28.40	30.50	30.50	10.37	5,950
6/12/2014	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.40	9.65	3,000
6/11/2014	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	9.86	4,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel