Closing price on 7/20/2020
|
|
Open |
50.00 |
High |
52.00 |
Low |
50.00 |
Volume |
4,400 |
Split-adjusted Price |
36.56 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2020
|
-0.50 / -0.97%
|
50.00
|
52.00
|
50.00
|
51.00
|
51.38
|
36.56
|
4,400
|
|
7/17/2020
|
+3.50 / +7.29%
|
52.50
|
52.80
|
50.00
|
51.50
|
51.56
|
36.91
|
8,868
|
|
7/16/2020
|
+1.50 / +3.23%
|
46.20
|
48.00
|
46.00
|
48.00
|
46.13
|
34.41
|
10,700
|
|
7/15/2020
|
0.00 / 0.00%
|
46.60
|
46.60
|
46.50
|
46.50
|
46.52
|
33.33
|
1,900
|
|
7/14/2020
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
33.33
|
0
|
|
7/13/2020
|
-0.20 / -0.43%
|
47.00
|
47.00
|
46.50
|
46.50
|
46.54
|
33.33
|
2,100
|
|
7/10/2020
|
0.00 / 0.00%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
33.47
|
0
|
|
7/9/2020
|
-0.10 / -0.21%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
33.47
|
200
|
|
7/8/2020
|
+0.80 / +1.74%
|
46.20
|
46.80
|
46.20
|
46.80
|
46.43
|
33.55
|
300
|
|
7/7/2020
|
-1.40 / -2.95%
|
46.00
|
47.00
|
46.00
|
46.00
|
46.06
|
32.97
|
5,000
|
|
7/6/2020
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
33.98
|
0
|
|
7/3/2020
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
33.98
|
0
|
|
7/2/2020
|
-0.50 / -1.04%
|
47.90
|
47.90
|
47.40
|
47.40
|
47.45
|
33.98
|
1,000
|
|
7/1/2020
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.00
|
47.90
|
47.49
|
34.33
|
1,100
|
|
6/30/2020
|
+0.20 / +0.42%
|
48.00
|
48.90
|
47.80
|
48.00
|
48.10
|
34.41
|
1,200
|
|
6/29/2020
|
-0.20 / -0.42%
|
46.00
|
47.80
|
46.00
|
47.80
|
46.90
|
34.26
|
200
|
|
6/26/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
34.41
|
200
|
|
6/25/2020
|
-1.00 / -2.04%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.75
|
34.41
|
400
|
|
6/24/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
47.00
|
49.00
|
47.92
|
35.12
|
1,700
|
|
6/23/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
47.50
|
49.00
|
48.29
|
35.12
|
3,600
|
|
6/22/2020
|
-0.50 / -1.01%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.40
|
35.12
|
1,548
|
|
6/19/2020
|
+0.50 / +1.02%
|
49.50
|
51.00
|
49.00
|
49.50
|
50.17
|
35.48
|
8,600
|
|
6/18/2020
|
+1.00 / +2.08%
|
47.90
|
49.00
|
47.90
|
49.00
|
48.15
|
35.12
|
3,900
|
|
6/17/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
34.41
|
1,900
|
|
6/16/2020
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.83
|
34.41
|
300
|
|
6/15/2020
|
0.00 / 0.00%
|
48.00
|
52.10
|
46.20
|
48.00
|
51.41
|
34.41
|
13,600
|
|
6/12/2020
|
0.00 / 0.00%
|
45.00
|
48.00
|
45.00
|
48.00
|
46.50
|
34.41
|
200
|
|
6/11/2020
|
0.00 / 0.00%
|
48.00
|
48.30
|
48.00
|
48.00
|
48.23
|
34.41
|
900
|
|
6/10/2020
|
+0.50 / +1.05%
|
44.20
|
48.00
|
44.20
|
48.00
|
46.10
|
34.41
|
200
|
|
6/9/2020
|
0.00 / 0.00%
|
46.10
|
47.50
|
46.10
|
47.50
|
46.38
|
34.05
|
500
|
|
|