|
Closing price on 7/19/2019
|
|
| Open |
29.60 |
| High |
29.80 |
| Low |
29.60 |
| Volume |
16,900 |
| Split-adjusted Price |
19.25 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2019
|
+0.10 / +0.34%
|
29.60
|
29.80
|
29.60
|
29.80
|
29.67
|
19.25
|
16,900
|
|
|
7/18/2019
|
+0.10 / +0.34%
|
29.80
|
31.00
|
29.70
|
29.70
|
30.04
|
19.19
|
500
|
|
|
7/17/2019
|
+0.20 / +0.68%
|
29.20
|
29.70
|
29.20
|
29.60
|
29.63
|
19.12
|
13,800
|
|
|
7/16/2019
|
+0.20 / +0.68%
|
29.30
|
29.50
|
29.30
|
29.40
|
29.44
|
18.99
|
12,700
|
|
|
7/15/2019
|
+0.20 / +0.69%
|
29.00
|
29.20
|
29.00
|
29.20
|
29.06
|
18.87
|
14,300
|
|
|
7/12/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.74
|
7,900
|
|
|
7/11/2019
|
+0.50 / +1.75%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.95
|
18.74
|
27,200
|
|
|
7/10/2019
|
0.00 / 0.00%
|
28.50
|
29.00
|
28.50
|
28.50
|
28.55
|
18.41
|
11,400
|
|
|
7/9/2019
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.50
|
28.50
|
28.51
|
18.41
|
6,800
|
|
|
7/8/2019
|
+0.20 / +0.71%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.43
|
18.41
|
69,800
|
|
|
7/5/2019
|
+0.30 / +1.07%
|
28.10
|
28.30
|
28.10
|
28.30
|
28.28
|
18.28
|
12,500
|
|
|
7/4/2019
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.08
|
18.09
|
37,900
|
|
|
7/3/2019
|
+0.10 / +0.36%
|
27.60
|
28.00
|
27.60
|
28.00
|
27.96
|
18.09
|
304,500
|
|
|
7/2/2019
|
+0.30 / +1.09%
|
29.20
|
30.00
|
27.60
|
27.90
|
27.75
|
18.03
|
89,800
|
|
|
7/1/2019
|
0.00 / 0.00%
|
28.20
|
28.20
|
27.60
|
27.60
|
27.60
|
17.83
|
398,200
|
|
|
6/28/2019
|
-1.50 / -5.15%
|
28.00
|
28.00
|
27.60
|
27.60
|
27.60
|
17.83
|
67,400
|
|
|
6/27/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
28.90
|
29.10
|
29.09
|
17.83
|
112,100
|
|
|
6/26/2019
|
+0.20 / +0.69%
|
29.90
|
29.90
|
28.90
|
29.10
|
29.05
|
17.83
|
46,200
|
|
|
6/25/2019
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.90
|
28.90
|
28.97
|
17.71
|
7,200
|
|
|
6/24/2019
|
+0.80 / +2.85%
|
29.90
|
29.90
|
28.20
|
28.90
|
29.24
|
17.71
|
5,400
|
|
|
6/21/2019
|
-0.10 / -0.35%
|
28.20
|
29.80
|
28.10
|
28.10
|
28.86
|
17.22
|
31,600
|
|
|
6/20/2019
|
+0.10 / +0.36%
|
28.70
|
28.70
|
28.10
|
28.20
|
28.36
|
17.28
|
9,500
|
|
|
6/19/2019
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.00
|
28.10
|
28.10
|
17.22
|
63,200
|
|
|
6/18/2019
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.00
|
28.00
|
28.01
|
17.16
|
6,200
|
|
|
6/17/2019
|
-0.80 / -2.78%
|
28.60
|
28.80
|
27.80
|
28.00
|
28.58
|
17.16
|
35,000
|
|
|
6/14/2019
|
+2.20 / +8.27%
|
26.60
|
29.00
|
26.60
|
28.80
|
26.79
|
17.65
|
17,800
|
|
|
6/13/2019
|
+0.30 / +1.14%
|
26.30
|
26.60
|
26.30
|
26.60
|
26.49
|
16.30
|
7,900
|
|
|
6/12/2019
|
+0.30 / +1.15%
|
25.90
|
26.40
|
25.90
|
26.30
|
26.01
|
16.12
|
25,200
|
|
|
6/11/2019
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.90
|
15.93
|
9,000
|
|
|
6/10/2019
|
+0.10 / +0.39%
|
26.60
|
26.60
|
25.90
|
26.00
|
25.96
|
15.93
|
10,200
|
|
|