Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	-0.50 / -1.30%	38.40	38.40	38.00	38.00	38.00	5.73	600
7/18/2013	+0.90 / +2.39%	38.50	38.50	38.50	38.50	38.50	5.81	300
7/17/2013	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	5.67	900
7/16/2013	-0.10 / -0.27%	37.40	37.50	37.40	37.50	37.50	5.66	400
7/15/2013	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	5.67	100
7/12/2013	+0.20 / +0.53%	37.60	37.60	37.60	37.60	37.60	5.67	500
7/11/2013	+0.60 / +1.63%	37.00	37.40	37.00	37.40	37.40	5.64	1,000
7/10/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	5.55	0
7/9/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	5.55	0
7/8/2013	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	5.55	900
7/5/2013	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	5.58	100
7/4/2013	+0.20 / +0.55%	36.80	36.80	36.80	36.80	36.80	5.55	0
7/3/2013	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.60	5.52	200
7/2/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	5.58	3,400
7/1/2013	-1.80 / -4.64%	38.00	38.50	37.00	37.00	37.00	5.58	2,000
6/28/2013	-0.40 / -1.02%	38.00	38.80	38.00	38.80	38.80	5.85	600
6/27/2013	+2.90 / +7.99%	36.10	39.20	36.00	39.20	39.20	5.91	4,200
6/26/2013	-0.70 / -1.89%	37.00	37.50	36.00	36.30	36.30	5.47	6,400
6/25/2013	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	5.58	5,700
6/24/2013	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.50	5.66	600
6/21/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.73	0
6/20/2013	-0.80 / -2.06%	38.30	38.30	38.00	38.00	38.00	5.73	2,900
6/19/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	5.85	0
6/18/2013	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.80	5.85	600
6/17/2013	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	5.87	219
6/14/2013	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	5.81	400
6/13/2013	-0.50 / -1.28%	39.40	39.40	38.50	38.50	38.50	5.81	3,300
6/12/2013	-0.10 / -0.26%	38.50	39.00	38.50	39.00	39.00	5.88	300
6/11/2013	+1.10 / +2.89%	38.20	39.10	38.20	39.10	39.10	5.90	6,100
6/10/2013	-1.10 / -2.81%	39.10	39.20	38.00	38.00	38.00	5.73	5,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel