Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.50 / -1.54%	32.00	32.60	31.50	32.00	31.82	16.64	20,300
7/17/2017	+0.30 / +0.93%	32.20	33.00	32.20	32.50	32.61	16.90	24,158
7/14/2017	0.00 / 0.00%	32.00	32.30	32.00	32.20	32.17	16.74	15,800
7/13/2017	+0.20 / +0.63%	31.50	32.20	31.50	32.20	32.02	16.74	8,200
7/12/2017	-0.20 / -0.62%	31.90	32.10	31.90	32.00	32.03	16.64	11,000
7/11/2017	-0.20 / -0.62%	32.00	32.20	31.50	32.20	31.74	16.74	36,840
7/10/2017	-0.10 / -0.31%	32.60	32.60	31.50	32.40	31.90	16.85	12,180
7/7/2017	+0.60 / +1.88%	31.60	32.50	31.50	32.50	32.03	16.90	30,628
7/6/2017	+0.20 / +0.63%	31.50	32.00	31.40	31.90	31.60	16.59	21,600
7/5/2017	-0.30 / -0.94%	31.50	32.10	31.50	31.70	31.70	16.48	37,500
7/4/2017	-0.60 / -1.84%	31.80	32.40	31.10	32.00	31.65	16.64	51,500
7/3/2017	-0.90 / -2.69%	31.00	33.00	31.00	32.60	32.29	16.95	145,400
6/30/2017	+0.50 / +1.52%	33.50	34.40	33.00	33.50	33.46	17.42	185,164
6/29/2017	+3.00 / +10.00%	30.00	33.00	30.00	33.00	31.93	17.16	471,240
6/28/2017	+1.40 / +4.90%	29.00	31.00	29.00	30.00	29.87	15.60	193,660
6/27/2017	+0.10 / +0.35%	29.00	29.00	28.40	28.60	28.55	14.87	67,400
6/26/2017	-0.30 / -1.04%	29.00	29.00	28.30	28.50	28.50	14.82	17,270
6/23/2017	-0.10 / -0.35%	28.90	29.00	28.20	28.80	28.50	14.97	30,600
6/22/2017	-0.10 / -0.34%	28.80	29.00	26.30	28.90	28.67	15.03	34,262
6/21/2017	0.00 / 0.00%	29.00	29.30	28.80	29.00	28.99	15.08	24,300
6/20/2017	-0.10 / -0.34%	29.30	29.40	28.80	29.00	28.98	15.08	20,400
6/19/2017	+0.10 / +0.34%	29.10	29.20	29.00	29.10	29.03	15.13	9,700
6/16/2017	0.00 / 0.00%	29.30	29.30	28.80	29.00	28.92	15.08	34,420
6/15/2017	0.00 / 0.00%	29.30	29.40	28.90	29.00	29.01	15.08	26,310
6/14/2017	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.03	15.08	44,610
6/13/2017	-0.20 / -0.68%	29.50	29.60	28.80	29.00	28.98	15.08	36,200
6/12/2017	-0.10 / -0.34%	29.40	29.60	29.20	29.20	29.29	15.18	15,540
6/9/2017	+0.30 / +1.03%	29.40	30.00	29.20	29.30	29.42	15.23	8,250
6/8/2017	+0.10 / +0.35%	29.20	29.30	28.70	29.00	29.01	15.08	79,670
6/7/2017	0.00 / 0.00%	29.40	29.40	28.80	28.90	28.92	15.03	7,600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel