Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2011	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.00	5.69	1,600
7/14/2011	-1.70 / -3.80%	43.00	43.50	43.00	43.00	43.00	5.69	12,200
7/13/2011	+1.70 / +3.95%	43.50	45.00	43.50	44.70	44.70	5.91	1,800
7/12/2011	+0.20 / +0.47%	42.80	43.00	42.80	43.00	43.00	5.69	6,000
7/11/2011	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	5.66	0
7/8/2011	-0.10 / -0.23%	42.80	42.80	42.80	42.80	42.80	5.66	0
7/7/2011	0.00 / 0.00%	42.70	43.00	42.70	42.90	42.90	5.67	4,400
7/6/2011	-0.10 / -0.23%	42.90	42.90	42.90	42.90	42.90	5.67	800
7/5/2011	-0.50 / -1.15%	42.90	43.00	42.90	43.00	43.00	5.69	2,000
7/4/2011	-0.50 / -1.14%	42.00	43.50	42.00	43.50	43.50	5.75	22,800
7/1/2011	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.82	0
6/30/2011	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	5.82	400
6/29/2011	+1.60 / +3.78%	43.90	43.90	43.90	43.90	43.90	5.81	200
6/28/2011	-33.50 / -44.20%	42.40	42.40	42.00	42.30	42.30	5.59	1,700
6/27/2011	+0.80 / +1.07%	75.00	76.00	75.00	75.80	75.80	5.27	500
6/24/2011	-1.00 / -1.32%	75.50	75.50	75.00	75.00	75.00	5.21	1,400
6/23/2011	-0.50 / -0.65%	76.00	76.00	76.00	76.00	76.00	5.28	1,100
6/22/2011	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	5.32	200
6/21/2011	0.00 / 0.00%	76.90	76.90	76.00	76.00	76.00	5.28	600
6/20/2011	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	5.28	0
6/17/2011	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	5.28	200
6/16/2011	+0.50 / +0.66%	75.80	76.00	75.60	76.00	76.00	5.28	1,500
6/15/2011	-0.10 / -0.13%	75.50	75.50	75.50	75.50	75.50	5.25	2,000
6/14/2011	0.00 / 0.00%	76.10	76.40	75.60	75.60	75.60	5.26	2,000
6/13/2011	+0.10 / +0.13%	75.50	75.70	75.50	75.60	75.60	5.26	1,700
6/10/2011	-1.30 / -1.69%	75.00	75.90	74.00	75.50	75.50	5.25	900
6/9/2011	0.00 / 0.00%	76.80	76.80	76.80	76.80	76.80	5.34	0
6/8/2011	-0.20 / -0.26%	76.80	76.80	76.80	76.80	76.80	5.34	0
6/7/2011	+3.50 / +4.76%	77.00	77.00	76.50	77.00	77.00	5.35	700
6/6/2011	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	5.11	100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel