Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	-0.30 / -1.04%	29.00	29.00	28.30	28.50	28.50	14.82	17,270
6/23/2017	-0.10 / -0.35%	28.90	29.00	28.20	28.80	28.50	14.97	30,600
6/22/2017	-0.10 / -0.34%	28.80	29.00	26.30	28.90	28.67	15.03	34,262
6/21/2017	0.00 / 0.00%	29.00	29.30	28.80	29.00	28.99	15.08	24,300
6/20/2017	-0.10 / -0.34%	29.30	29.40	28.80	29.00	28.98	15.08	20,400
6/19/2017	+0.10 / +0.34%	29.10	29.20	29.00	29.10	29.03	15.13	9,700
6/16/2017	0.00 / 0.00%	29.30	29.30	28.80	29.00	28.92	15.08	34,420
6/15/2017	0.00 / 0.00%	29.30	29.40	28.90	29.00	29.01	15.08	26,310
6/14/2017	0.00 / 0.00%	29.30	29.30	29.00	29.00	29.03	15.08	44,610
6/13/2017	-0.20 / -0.68%	29.50	29.60	28.80	29.00	28.98	15.08	36,200
6/12/2017	-0.10 / -0.34%	29.40	29.60	29.20	29.20	29.29	15.18	15,540
6/9/2017	+0.30 / +1.03%	29.40	30.00	29.20	29.30	29.42	15.23	8,250
6/8/2017	+0.10 / +0.35%	29.20	29.30	28.70	29.00	29.01	15.08	79,670
6/7/2017	0.00 / 0.00%	29.40	29.40	28.80	28.90	28.92	15.03	7,600
6/6/2017	-0.10 / -0.34%	29.20	29.20	28.90	28.90	28.98	15.03	33,600
6/5/2017	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.02	15.08	24,330
6/2/2017	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.00	15.08	33,520
6/1/2017	0.00 / 0.00%	29.30	29.40	28.70	29.00	28.99	15.08	21,894
5/31/2017	0.00 / 0.00%	29.30	29.40	28.90	29.00	28.96	15.08	7,600
5/30/2017	-0.40 / -1.36%	29.40	29.40	28.90	29.00	29.14	15.08	7,490
5/29/2017	+0.40 / +1.38%	29.30	29.50	29.20	29.40	29.43	15.29	35,830
5/26/2017	-0.40 / -1.36%	28.90	29.00	28.90	29.00	28.98	15.08	67,810
5/25/2017	+0.40 / +1.38%	28.70	29.50	28.70	29.40	29.35	15.29	57,420
5/24/2017	-0.10 / -0.34%	29.40	30.00	28.60	29.00	28.93	15.08	17,260
5/23/2017	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.12	15.13	6,850
5/22/2017	-0.10 / -0.34%	29.50	29.50	28.90	29.30	29.16	15.23	33,500
5/19/2017	+0.30 / +1.03%	29.50	29.50	29.20	29.40	29.21	15.29	8,730
5/18/2017	-0.40 / -1.36%	29.50	29.60	29.00	29.10	29.29	15.13	15,400
5/17/2017	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.58	15.34	19,000
5/16/2017	-0.10 / -0.33%	29.90	30.00	29.80	29.80	29.90	15.49	28,330

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel