Closing price on 6/25/2020
|
|
Open |
49.00 |
High |
49.00 |
Low |
48.00 |
Volume |
400 |
Split-adjusted Price |
34.41 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2020
|
-1.00 / -2.04%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.75
|
34.41
|
400
|
|
6/24/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
47.00
|
49.00
|
47.92
|
35.12
|
1,700
|
|
6/23/2020
|
0.00 / 0.00%
|
49.00
|
49.00
|
47.50
|
49.00
|
48.29
|
35.12
|
3,600
|
|
6/22/2020
|
-0.50 / -1.01%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.40
|
35.12
|
1,548
|
|
6/19/2020
|
+0.50 / +1.02%
|
49.50
|
51.00
|
49.00
|
49.50
|
50.17
|
35.48
|
8,600
|
|
6/18/2020
|
+1.00 / +2.08%
|
47.90
|
49.00
|
47.90
|
49.00
|
48.15
|
35.12
|
3,900
|
|
6/17/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
34.41
|
1,900
|
|
6/16/2020
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.83
|
34.41
|
300
|
|
6/15/2020
|
0.00 / 0.00%
|
48.00
|
52.10
|
46.20
|
48.00
|
51.41
|
34.41
|
13,600
|
|
6/12/2020
|
0.00 / 0.00%
|
45.00
|
48.00
|
45.00
|
48.00
|
46.50
|
34.41
|
200
|
|
6/11/2020
|
0.00 / 0.00%
|
48.00
|
48.30
|
48.00
|
48.00
|
48.23
|
34.41
|
900
|
|
6/10/2020
|
+0.50 / +1.05%
|
44.20
|
48.00
|
44.20
|
48.00
|
46.10
|
34.41
|
200
|
|
6/9/2020
|
0.00 / 0.00%
|
46.10
|
47.50
|
46.10
|
47.50
|
46.38
|
34.05
|
500
|
|
6/8/2020
|
+0.50 / +1.06%
|
47.00
|
47.50
|
46.90
|
47.50
|
47.03
|
34.05
|
1,000
|
|
6/5/2020
|
-0.30 / -0.63%
|
47.30
|
47.30
|
47.00
|
47.00
|
47.04
|
33.69
|
800
|
|
6/4/2020
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
33.90
|
100
|
|
6/3/2020
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
33.90
|
0
|
|
6/2/2020
|
0.00 / 0.00%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
33.90
|
1,000
|
|
6/1/2020
|
-0.10 / -0.21%
|
46.00
|
47.30
|
46.00
|
47.30
|
46.13
|
33.90
|
1,000
|
|
5/29/2020
|
0.00 / 0.00%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
33.98
|
0
|
|
5/28/2020
|
-0.40 / -0.84%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
33.98
|
1,000
|
|
5/27/2020
|
-0.60 / -1.24%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
34.26
|
100
|
|
5/26/2020
|
+2.10 / +4.54%
|
47.00
|
48.40
|
47.00
|
48.40
|
47.70
|
34.55
|
200
|
|
5/25/2020
|
-2.70 / -5.51%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
33.05
|
400
|
|
5/22/2020
|
+1.00 / +2.08%
|
45.60
|
49.00
|
44.00
|
49.00
|
45.84
|
34.98
|
500
|
|
5/21/2020
|
-1.80 / -3.61%
|
49.80
|
49.80
|
48.00
|
48.00
|
48.90
|
34.26
|
200
|
|
5/20/2020
|
+0.80 / +1.63%
|
49.80
|
50.00
|
46.10
|
49.80
|
47.13
|
35.55
|
5,400
|
|
5/19/2020
|
-0.80 / -1.61%
|
49.70
|
49.70
|
49.00
|
49.00
|
49.23
|
34.98
|
300
|
|
5/18/2020
|
-0.20 / -0.40%
|
50.00
|
50.00
|
49.80
|
49.80
|
49.95
|
35.55
|
400
|
|
5/15/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
35.69
|
100
|
|
|